Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests (NQ: AHGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 10.95 11.15 10.29 11.15 266,276 +0.44(+4.12%)
Jul 28, 2006 10.45 10.93 10.21 10.71 194,864 +0.07(+0.64%)
Jul 27, 2006 10.49 10.95 10.49 10.64 227,027 +0.16(+1.50%)
Jul 26, 2006 10.28 10.63 10.13 10.48 158,149 +0.09(+0.86%)
Jul 25, 2006 10.71 10.77 10.01 10.39 390,385 -0.08(-0.80%)
Jul 24, 2006 10.50 10.65 10.39 10.48 191,423 -0.03(-0.25%)
Jul 21, 2006 10.53 10.75 10.45 10.50 151,233 -0.15(-1.43%)
Jul 20, 2006 10.65 10.82 10.56 10.66 63,665 -0.07(-0.64%)
Jul 19, 2006 10.58 10.95 10.58 10.73 72,995 -0.03(-0.24%)
Jul 18, 2006 10.61 11.22 10.39 10.75 207,500 +0.04(+0.39%)
Jul 17, 2006 10.91 10.92 10.66 10.71 172,823 +0.01(+0.05%)
Jul 14, 2006 10.63 10.89 10.63 10.70 242,435 -0.13(-1.21%)
Jul 13, 2006 11.01 11.02 10.78 10.84 201,593 -0.19(-1.71%)
Jul 12, 2006 11.08 11.38 11.02 11.02 302,194 -0.18(-1.59%)
Jul 11, 2006 11.22 11.37 11.17 11.20 182,478 -0.19(-1.66%)
Jul 10, 2006 11.42 11.55 11.19 11.39 100,263 -0.03(-0.28%)
Jul 07, 2006 11.35 11.68 11.26 11.42 94,503 +0.16(+1.40%)
Jul 06, 2006 11.57 11.68 11.17 11.27 92,320 -0.33(-2.81%)
Jul 05, 2006 11.10 11.95 11.10 11.59 63,079 +0.07(+0.59%)
Jul 03, 2006 11.22 11.52 11.22 11.52 43,714 +0.14(+1.25%)
Jun 30, 2006 11.29 11.49 11.13 11.38 146,903 -0.03(-0.23%)
Jun 29, 2006 11.64 11.64 11.34 11.41 138,291 -0.35(-2.95%)
Jun 28, 2006 11.29 11.81 11.13 11.75 184,134 +0.34(+2.99%)
Jun 27, 2006 11.81 11.81 11.22 11.41 78,917 -0.33(-2.82%)
Jun 26, 2006 11.11 11.76 10.78 11.74 90,099 +0.72(+6.52%)
Jun 23, 2006 10.82 11.10 10.82 11.02 62,223 -0.20(-1.82%)
Jun 22, 2006 10.53 11.42 10.50 11.23 191,473 +0.62(+5.89%)
Jun 21, 2006 10.48 10.79 10.48 10.60 174,198 -0.30(-2.79%)
Jun 20, 2006 11.10 11.10 10.63 10.91 143,802 -0.08(-0.72%)
Jun 19, 2006 11.53 11.53 10.58 10.99 161,559 -0.25(-2.20%)
Jun 16, 2006 11.26 11.58 10.76 11.23 331,312 -0.10(-0.93%)
Jun 15, 2006 11.04 11.51 11.02 11.34 167,079 -0.07(-0.64%)
Jun 14, 2006 11.13 11.55 11.02 11.41 259,263 +0.10(+0.88%)
Jun 13, 2006 11.42 11.69 10.50 11.31 1,050,763 -0.40(-3.41%)
Jun 12, 2006 11.38 11.94 11.38 11.71 106,671 -0.12(-0.98%)
Jun 09, 2006 11.39 11.97 11.39 11.83 143,265 +0.01(+0.04%)
Jun 08, 2006 12.28 12.28 10.79 11.82 220,962 -0.26(-2.13%)
Jun 07, 2006 12.03 12.28 11.95 12.08 162,512 -0.26(-2.08%)
Jun 06, 2006 12.21 12.38 11.94 12.34 226,871 +0.21(+1.73%)
Jun 05, 2006 12.06 12.33 11.94 12.13 275,210 +0.18(+1.54%)
Jun 02, 2006 11.65 12.07 11.55 11.94 283,814 +0.33(+2.85%)
Jun 01, 2006 11.63 11.81 11.55 11.61 190,835 +0.02(+0.14%)
May 31, 2006 11.31 11.63 11.29 11.60 274,762 +0.34(+2.98%)
May 30, 2006 11.08 11.47 11.04 11.26 305,596 +0.24(+2.14%)
May 26, 2006 10.89 11.43 10.84 11.02 549,575 +0.14(+1.25%)
May 25, 2006 10.63 10.93 10.50 10.89 342,857 +0.18(+1.67%)
May 24, 2006 11.58 11.78 10.50 10.71 702,304 -0.84(-7.27%)
May 23, 2006 11.83 12.06 11.42 11.55 357,926 -0.31(-2.65%)
May 22, 2006 12.60 12.60 11.08 11.86 1,002,496 -0.73(-5.83%)
May 19, 2006 12.60 12.86 12.60 12.60 384,731 -0.01(-0.04%)
May 18, 2006 12.86 12.86 12.60 12.60 186,086 -0.13(-0.99%)
May 17, 2006 12.73 12.82 12.73 12.73 277,722 -0.03(-0.25%)
May 16, 2006 12.81 12.90 12.73 12.76 154,923 -0.07(-0.53%)
May 15, 2006 12.86 12.98 12.70 12.83 341,510 -0.08(-0.65%)
May 12, 2006 13.12 13.13 12.89 12.91 1,620,297 -0.24(-1.80%)
May 11, 2006 13.19 13.19 13.11 13.15 1,214,974 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.