Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 2.250 | 2.430 | 2.240 | 2.430 | 133,631 | +0.16(+7.05%) |
Jul 29, 2010 | 2.250 | 2.300 | 2.190 | 2.270 | 249,851 | +0.02(+0.67%) |
Jul 28, 2010 | 2.340 | 2.340 | 2.200 | 2.255 | 133,063 | -0.06(-2.38%) |
Jul 27, 2010 | 2.200 | 2.330 | 2.150 | 2.310 | 216,979 | +0.12(+5.48%) |
Jul 26, 2010 | 2.130 | 2.190 | 2.130 | 2.190 | 79,023 | +0.03(+1.39%) |
Jul 23, 2010 | 2.120 | 2.230 | 2.120 | 2.160 | 56,356 | +0.02(+0.93%) |
Jul 22, 2010 | 2.250 | 2.350 | 2.120 | 2.140 | 265,425 | -0.11(-4.89%) |
Jul 21, 2010 | 2.250 | 2.390 | 2.220 | 2.250 | 572,434 | +0.00(+0.00%) |
Jul 20, 2010 | 2.230 | 2.320 | 2.110 | 2.250 | 198,427 | +0.06(+2.74%) |
Jul 19, 2010 | 2.130 | 2.220 | 2.020 | 2.190 | 157,647 | +0.12(+5.80%) |
Jul 16, 2010 | 2.110 | 2.300 | 2.033 | 2.070 | 62,584 | -0.08(-3.72%) |
Jul 15, 2010 | 2.210 | 2.240 | 2.086 | 2.150 | 158,759 | -0.02(-0.92%) |
Jul 14, 2010 | 2.310 | 2.330 | 2.150 | 2.170 | 76,273 | -0.09(-3.98%) |
Jul 13, 2010 | 2.280 | 2.390 | 2.200 | 2.260 | 211,557 | -0.02(-0.88%) |
Jul 12, 2010 | 2.300 | 2.330 | 2.200 | 2.280 | 57,966 | -0.03(-1.30%) |
Jul 09, 2010 | 2.210 | 2.360 | 2.170 | 2.310 | 131,678 | +0.10(+4.52%) |
Jul 08, 2010 | 2.280 | 2.350 | 2.210 | 2.210 | 140,487 | -0.09(-3.91%) |
Jul 07, 2010 | 2.240 | 2.350 | 2.190 | 2.300 | 208,116 | +0.04(+1.77%) |
Jul 06, 2010 | 2.360 | 2.440 | 2.220 | 2.260 | 252,241 | -0.10(-4.03%) |
Jul 02, 2010 | 2.320 | 2.430 | 2.200 | 2.355 | 61,257 | +0.00(+0.21%) |
Jul 01, 2010 | 2.470 | 2.490 | 2.300 | 2.350 | 75,213 | -0.14(-5.62%) |
Jun 30, 2010 | 2.190 | 2.490 | 2.100 | 2.490 | 619,141 | +0.27(+12.16%) |
Jun 29, 2010 | 2.200 | 2.300 | 2.140 | 2.220 | 331,541 | -0.21(-8.64%) |
Jun 25, 2010 | 2.560 | 2.720 | 2.400 | 2.430 | 315,964 | -0.17(-6.54%) |
Jun 24, 2010 | 2.590 | 2.610 | 2.540 | 2.600 | 97,758 | +0.02(+0.78%) |
Jun 23, 2010 | 2.530 | 2.590 | 2.510 | 2.580 | 47,862 | +0.03(+1.18%) |
Jun 22, 2010 | 2.590 | 2.730 | 2.500 | 2.550 | 136,702 | -0.01(-0.39%) |
Jun 21, 2010 | 2.580 | 2.600 | 2.500 | 2.560 | 127,830 | -0.02(-0.78%) |
Jun 18, 2010 | 2.550 | 2.700 | 2.500 | 2.580 | 176,496 | +0.01(+0.39%) |
Jun 17, 2010 | 2.670 | 2.670 | 2.510 | 2.570 | 102,503 | -0.05(-1.91%) |
Jun 16, 2010 | 2.550 | 2.630 | 2.500 | 2.620 | 72,311 | +0.10(+3.97%) |
Jun 15, 2010 | 2.460 | 2.570 | 2.460 | 2.520 | 60,422 | +0.06(+2.44%) |
Jun 14, 2010 | 2.405 | 2.500 | 2.394 | 2.460 | 60,788 | +0.09(+3.80%) |
Jun 11, 2010 | 2.330 | 2.470 | 2.310 | 2.370 | 59,240 | -0.04(-1.66%) |
Jun 10, 2010 | 2.300 | 2.490 | 2.300 | 2.410 | 284,565 | +0.11(+4.78%) |
Jun 09, 2010 | 2.420 | 2.550 | 2.280 | 2.300 | 90,678 | -0.12(-4.96%) |
Jun 08, 2010 | 2.550 | 2.560 | 2.230 | 2.420 | 340,987 | -0.13(-5.10%) |
Jun 07, 2010 | 2.630 | 2.650 | 2.550 | 2.550 | 207,376 | -0.03(-1.16%) |
Jun 04, 2010 | 2.670 | 2.800 | 2.580 | 2.580 | 181,634 | -0.13(-4.80%) |
Jun 03, 2010 | 2.690 | 2.780 | 2.550 | 2.710 | 162,113 | +0.06(+2.26%) |
Jun 02, 2010 | 2.650 | 2.740 | 2.570 | 2.650 | 269,914 | -0.01(-0.38%) |
Jun 01, 2010 | 2.680 | 2.850 | 2.640 | 2.660 | 244,588 | -0.07(-2.56%) |
May 28, 2010 | 2.660 | 2.740 | 2.520 | 2.730 | 185,633 | +0.07(+2.63%) |
May 27, 2010 | 2.780 | 2.840 | 2.450 | 2.660 | 687,787 | -0.07(-2.56%) |
May 26, 2010 | 2.840 | 2.840 | 2.701 | 2.730 | 235,046 | -0.05(-1.80%) |
May 25, 2010 | 2.750 | 2.840 | 2.550 | 2.780 | 450,170 | +0.01(+0.36%) |
May 24, 2010 | 2.780 | 2.940 | 2.690 | 2.770 | 433,930 | +0.03(+1.09%) |
May 21, 2010 | 2.560 | 2.900 | 2.400 | 2.740 | 719,913 | +0.14(+5.28%) |
May 20, 2010 | 2.360 | 2.950 | 2.280 | 2.603 | 853,657 | +0.11(+4.52%) |
May 19, 2010 | 2.260 | 2.540 | 2.210 | 2.490 | 506,510 | +0.24(+10.67%) |
May 18, 2010 | 2.250 | 2.290 | 2.160 | 2.250 | 324,391 | +0.03(+1.35%) |
May 17, 2010 | 2.150 | 2.240 | 2.100 | 2.220 | 254,540 | +0.07(+3.26%) |
May 14, 2010 | 2.140 | 2.190 | 2.010 | 2.150 | 151,834 | +0.01(+0.47%) |
May 13, 2010 | 2.070 | 2.350 | 2.040 | 2.140 | 311,760 | -0.01(-0.47%) |
May 12, 2010 | 2.200 | 2.250 | 2.010 | 2.150 | 206,786 | -0.09(-4.02%) |
May 11, 2010 | 1.930 | 2.250 | 1.890 | 2.240 | 205,601 | +0.15(+7.18%) |
May 10, 2010 | 2.110 | 2.350 | 2.050 | 2.090 | 263,881 | +0.03(+1.46%) |
May 07, 2010 | 2.130 | 2.250 | 2.010 | 2.060 | 442,958 | -0.02(-0.96%) |
May 06, 2010 | 2.240 | 2.280 | 2.070 | 2.080 | 279,610 | -0.14(-6.31%) |
May 05, 2010 | 2.351 | 2.410 | 2.200 | 2.220 | 337,861 | -0.17(-7.11%) |
May 04, 2010 | 2.390 | 2.520 | 2.310 | 2.390 | 416,363 | -0.06(-2.45%) |