Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 5.660 | 5.800 | 5.560 | 5.780 | 61,868 | +0.09(+1.58%) |
Jul 28, 2011 | 5.760 | 5.850 | 5.650 | 5.690 | 90,168 | -0.08(-1.39%) |
Jul 27, 2011 | 6.000 | 6.000 | 5.770 | 5.770 | 97,160 | -0.16(-2.70%) |
Jul 26, 2011 | 6.080 | 6.080 | 5.930 | 5.930 | 96,478 | -0.02(-0.34%) |
Jul 25, 2011 | 5.980 | 6.000 | 5.770 | 5.950 | 161,597 | -0.17(-2.78%) |
Jul 22, 2011 | 6.220 | 6.130 | 6.060 | 6.120 | 62,650 | -0.09(-1.45%) |
Jul 21, 2011 | 6.370 | 6.420 | 6.210 | 6.210 | 84,800 | -0.16(-2.51%) |
Jul 20, 2011 | 6.400 | 6.450 | 6.280 | 6.370 | 60,417 | -0.05(-0.78%) |
Jul 19, 2011 | 6.150 | 6.420 | 6.150 | 6.420 | 63,264 | +0.26(+4.22%) |
Jul 18, 2011 | 6.400 | 6.400 | 6.110 | 6.160 | 80,991 | -0.22(-3.45%) |
Jul 15, 2011 | 6.500 | 6.500 | 6.310 | 6.380 | 74,098 | -0.09(-1.39%) |
Jul 14, 2011 | 6.480 | 6.610 | 6.460 | 6.470 | 71,949 | -0.04(-0.61%) |
Jul 13, 2011 | 6.470 | 6.610 | 6.470 | 6.510 | 296,078 | +0.00(+0.00%) |
Jul 12, 2011 | 6.500 | 6.540 | 6.450 | 6.510 | 44,455 | -0.05(-0.76%) |
Jul 11, 2011 | 6.660 | 6.750 | 6.560 | 6.560 | 79,709 | -0.21(-3.10%) |
Jul 08, 2011 | 6.680 | 6.770 | 6.680 | 6.770 | 38,326 | +0.00(+0.00%) |
Jul 07, 2011 | 6.750 | 6.870 | 6.680 | 6.770 | 30,397 | +0.02(+0.30%) |
Jul 06, 2011 | 6.750 | 6.810 | 6.730 | 6.750 | 25,768 | -0.04(-0.59%) |
Jul 05, 2011 | 6.780 | 6.920 | 6.780 | 6.790 | 57,009 | -0.10(-1.45%) |
Jul 04, 2011 | 7.000 | 7.000 | 6.880 | 6.890 | 9,813 | -0.03(-0.43%) |
Jun 30, 2011 | 6.790 | 6.920 | 6.790 | 6.920 | 12,346 | +0.09(+1.32%) |
Jun 29, 2011 | 6.790 | 6.900 | 6.790 | 6.830 | 41,033 | -0.05(-0.73%) |
Jun 28, 2011 | 6.720 | 6.900 | 6.660 | 6.880 | 59,210 | +0.25(+3.77%) |
Jun 27, 2011 | 6.600 | 6.710 | 6.540 | 6.630 | 54,111 | +0.04(+0.61%) |
Jun 24, 2011 | 6.680 | 6.680 | 6.510 | 6.590 | 27,565 | +0.07(+1.07%) |
Jun 23, 2011 | 6.740 | 6.740 | 6.470 | 6.520 | 125,884 | -0.18(-2.69%) |
Jun 22, 2011 | 7.030 | 7.030 | 6.700 | 6.700 | 96,347 | -0.35(-4.96%) |
Jun 21, 2011 | 7.100 | 7.160 | 7.020 | 7.050 | 40,912 | +0.09(+1.29%) |
Jun 20, 2011 | 7.090 | 6.960 | 6.940 | 6.960 | 80,565 | -0.02(-0.29%) |
Jun 17, 2011 | 6.780 | 7.030 | 6.780 | 6.980 | 84,398 | +0.10(+1.45%) |
Jun 16, 2011 | 6.790 | 6.890 | 6.790 | 6.880 | 32,964 | +0.03(+0.44%) |
Jun 15, 2011 | 6.830 | 6.910 | 6.740 | 6.850 | 59,941 | -0.05(-0.72%) |
Jun 14, 2011 | 6.690 | 6.930 | 6.630 | 6.900 | 44,088 | +0.26(+3.92%) |
Jun 13, 2011 | 6.850 | 6.900 | 6.580 | 6.640 | 61,393 | -0.30(-4.32%) |
Jun 10, 2011 | 7.000 | 7.000 | 6.840 | 6.940 | 35,093 | -0.09(-1.28%) |
Jun 09, 2011 | 6.880 | 7.050 | 6.880 | 7.030 | 22,701 | +0.15(+2.18%) |
Jun 08, 2011 | 6.840 | 7.000 | 6.840 | 6.880 | 24,302 | -0.08(-1.15%) |
Jun 07, 2011 | 6.850 | 6.980 | 6.830 | 6.960 | 28,447 | +0.16(+2.35%) |
Jun 06, 2011 | 7.000 | 7.000 | 6.790 | 6.800 | 26,300 | -0.14(-2.02%) |
Jun 03, 2011 | 6.870 | 6.940 | 6.800 | 6.940 | 64,469 | -905.40(-99.24%) |
Jun 02, 2011 | 907.78 | 913.88 | 906.28 | 912.34 | 41,055,688 | +4.87(+0.54%) |
Jun 01, 2011 | 929.22 | 929.22 | 906.99 | 907.47 | 57,449,268 | -21.78(-2.34%) |
May 31, 2011 | 925.50 | 929.40 | 923.24 | 929.25 | 67,639,840 | +8.57(+0.93%) |
May 30, 2011 | 920.68 | 920.68 | 920.68 | 920.68 | 0 | +0.00(+0.00%) |
May 27, 2011 | 918.76 | 922.52 | 916.66 | 920.68 | 33,796,516 | +1.92(+0.21%) |
May 26, 2011 | 914.33 | 920.40 | 907.70 | 918.76 | 45,134,100 | +4.43(+0.48%) |
May 25, 2011 | 912.83 | 917.87 | 907.09 | 914.33 | 105,348,928 | +1.49(+0.16%) |
May 24, 2011 | 919.67 | 921.40 | 912.77 | 912.84 | 35,341,904 | +906.30(+13857.80%) |
May 24, 2011 | 6.710 | 6.710 | 6.500 | 6.540 | 33,848 | -913.13(-99.29%) |
May 23, 2011 | 933.22 | 933.22 | 917.56 | 919.67 | 34,631,352 | -13.56(-1.45%) |
May 20, 2011 | 942.33 | 942.33 | 932.54 | 933.23 | 39,691,000 | +926.54(+13849.63%) |
May 20, 2011 | 6.650 | 6.780 | 6.650 | 6.690 | 25,734 | -935.64(-99.29%) |
May 19, 2011 | 940.28 | 943.06 | 937.06 | 942.33 | 36,141,232 | +935.64(+13985.65%) |
May 19, 2011 | 6.810 | 6.810 | 6.690 | 6.690 | 23,768 | -0.08(-1.18%) |
May 18, 2011 | 6.730 | 6.860 | 6.730 | 6.770 | 21,745 | -0.03(-0.44%) |
May 17, 2011 | 6.720 | 6.840 | 6.720 | 6.800 | 24,400 | +0.03(+0.44%) |
May 16, 2011 | 6.870 | 6.870 | 6.750 | 6.770 | 44,027 | -0.10(-1.46%) |
May 13, 2011 | 6.890 | 6.900 | 6.830 | 6.870 | 29,528 | +0.03(+0.44%) |
May 12, 2011 | 6.650 | 6.880 | 6.650 | 6.840 | 41,156 | +0.14(+2.09%) |
May 11, 2011 | 6.810 | 6.840 | 6.690 | 6.700 | 17,335 | -0.16(-2.33%) |
May 10, 2011 | 6.940 | 7.020 | 6.850 | 6.860 | 44,166 | -0.08(-1.15%) |
May 09, 2011 | 6.700 | 6.940 | 6.700 | 6.940 | 32,670 | +0.25(+3.74%) |
May 06, 2011 | 6.880 | 6.910 | 6.600 | 6.690 | 53,252 | -0.14(-2.05%) |
May 05, 2011 | 6.750 | 6.890 | 6.700 | 6.830 | 46,491 | +0.09(+1.34%) |
May 04, 2011 | 6.990 | 6.990 | 6.740 | 6.740 | 38,070 | -0.05(-0.74%) |
May 03, 2011 | 7.160 | 7.160 | 6.610 | 6.790 | 68,091 | -0.26(-3.69%) |