Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 2.050 | 2.050 | 1.830 | 1.990 | 38,898 | -0.05(-2.45%) |
Jul 28, 2011 | 2.050 | 2.050 | 2.040 | 2.040 | 4,400 | +0.04(+2.01%) |
Jul 27, 2011 | 2.020 | 2.020 | 1.990 | 2.000 | 5,104 | -0.05(-2.44%) |
Jul 26, 2011 | 2.050 | 2.050 | 2.030 | 2.050 | 5,300 | +0.03(+1.49%) |
Jul 25, 2011 | 2.050 | 2.080 | 2.008 | 2.020 | 3,806 | -0.03(-1.46%) |
Jul 22, 2011 | 2.010 | 2.120 | 2.010 | 2.050 | 3,322 | -0.05(-2.38%) |
Jul 21, 2011 | 2.140 | 2.190 | 2.050 | 2.100 | 30,500 | +0.06(+2.94%) |
Jul 20, 2011 | 2.050 | 2.150 | 2.040 | 2.040 | 12,891 | -0.02(-0.97%) |
Jul 19, 2011 | 2.020 | 2.100 | 2.020 | 2.060 | 4,000 | +0.01(+0.49%) |
Jul 18, 2011 | 2.020 | 2.100 | 2.010 | 2.050 | 3,500 | -0.04(-1.91%) |
Jul 15, 2011 | 2.040 | 2.090 | 2.030 | 2.090 | 21,150 | +0.04(+1.95%) |
Jul 14, 2011 | 2.070 | 2.120 | 2.040 | 2.050 | 55,869 | -0.02(-0.97%) |
Jul 13, 2011 | 2.090 | 2.150 | 2.070 | 2.070 | 7,087 | -0.03(-1.30%) |
Jul 12, 2011 | 2.080 | 2.130 | 2.060 | 2.097 | 7,980 | +0.03(+1.31%) |
Jul 11, 2011 | 2.050 | 2.150 | 2.050 | 2.070 | 22,400 | -0.07(-3.27%) |
Jul 08, 2011 | 2.150 | 2.190 | 2.010 | 2.140 | 41,300 | +0.03(+1.42%) |
Jul 07, 2011 | 2.050 | 2.130 | 2.050 | 2.110 | 38,984 | +0.06(+2.93%) |
Jul 06, 2011 | 2.050 | 2.090 | 2.050 | 2.050 | 12,413 | -0.04(-1.91%) |
Jul 05, 2011 | 2.040 | 2.100 | 1.935 | 2.090 | 27,479 | +0.09(+4.50%) |
Jul 01, 2011 | 1.930 | 2.050 | 1.930 | 2.000 | 17,804 | +0.08(+4.17%) |
Jun 30, 2011 | 1.890 | 1.980 | 1.850 | 1.920 | 34,150 | +0.06(+3.23%) |
Jun 29, 2011 | 1.810 | 1.890 | 1.810 | 1.860 | 12,498 | -0.04(-2.11%) |
Jun 28, 2011 | 1.900 | 1.900 | 1.870 | 1.900 | 19,650 | +0.01(+0.53%) |
Jun 27, 2011 | 1.900 | 1.940 | 1.870 | 1.890 | 28,300 | -0.04(-2.07%) |
Jun 24, 2011 | 2.000 | 2.000 | 1.721 | 1.930 | 62,876 | -0.09(-4.45%) |
Jun 23, 2011 | 1.990 | 2.030 | 1.970 | 2.020 | 12,670 | +0.03(+1.50%) |
Jun 22, 2011 | 1.930 | 1.990 | 1.930 | 1.990 | 7,900 | +0.06(+3.11%) |
Jun 21, 2011 | 1.940 | 1.940 | 1.870 | 1.930 | 3,850 | +0.04(+2.27%) |
Jun 20, 2011 | 1.910 | 1.990 | 1.880 | 1.887 | 3,813 | -0.10(-5.17%) |
Jun 17, 2011 | 1.930 | 1.990 | 1.840 | 1.990 | 17,794 | +0.07(+3.65%) |
Jun 16, 2011 | 1.950 | 1.980 | 1.900 | 1.920 | 55,827 | +0.01(+0.76%) |
Jun 15, 2011 | 1.890 | 1.950 | 1.880 | 1.905 | 37,991 | +0.02(+1.09%) |
Jun 14, 2011 | 1.900 | 1.900 | 1.820 | 1.885 | 64,500 | +0.03(+1.89%) |
Jun 13, 2011 | 1.900 | 1.900 | 1.700 | 1.850 | 22,868 | -0.02(-1.07%) |
Jun 10, 2011 | 1.730 | 1.900 | 1.640 | 1.870 | 74,939 | +0.23(+14.02%) |
Jun 09, 2011 | 1.610 | 1.680 | 1.610 | 1.640 | 1,500 | +0.01(+0.62%) |
Jun 08, 2011 | 1.600 | 1.670 | 1.600 | 1.630 | 3,300 | -0.02(-1.21%) |
Jun 07, 2011 | 1.670 | 1.670 | 1.650 | 1.650 | 8,750 | +0.01(+0.61%) |
Jun 06, 2011 | 1.640 | 1.680 | 1.620 | 1.640 | 17,500 | -0.06(-3.53%) |
Jun 03, 2011 | 1.650 | 1.700 | 1.650 | 1.700 | 6,100 | +0.00(+0.00%) |
May 24, 2011 | 1.680 | 1.700 | 1.600 | 1.700 | 16,130 | +0.02(+1.19%) |
May 23, 2011 | 1.680 | 1.690 | 1.620 | 1.680 | 16,893 | +0.02(+1.20%) |
May 20, 2011 | 1.650 | 1.660 | 1.650 | 1.660 | 3,021 | +0.01(+0.61%) |
May 19, 2011 | 1.680 | 1.700 | 1.650 | 1.650 | 9,745 | -0.04(-2.37%) |
May 18, 2011 | 1.660 | 1.690 | 1.660 | 1.690 | 650 | +0.07(+4.31%) |
May 17, 2011 | 1.660 | 1.660 | 1.620 | 1.620 | 4,003 | -0.02(-1.24%) |
May 16, 2011 | 1.660 | 1.660 | 1.610 | 1.640 | 2,165 | -0.03(-1.77%) |
May 13, 2011 | 1.660 | 1.670 | 1.620 | 1.670 | 1,612 | +0.03(+1.83%) |
May 12, 2011 | 1.630 | 1.660 | 1.600 | 1.640 | 10,140 | -0.00(-0.18%) |
May 11, 2011 | 1.650 | 1.679 | 1.640 | 1.643 | 9,488 | -0.04(-2.20%) |
May 10, 2011 | 1.700 | 1.700 | 1.650 | 1.680 | 33,115 | -0.02(-1.18%) |
May 09, 2011 | 1.710 | 1.720 | 1.700 | 1.700 | 2,100 | -0.09(-5.02%) |
May 06, 2011 | 1.790 | 1.800 | 1.730 | 1.790 | 3,027 | +0.03(+1.95%) |
May 05, 2011 | 1.750 | 1.756 | 1.750 | 1.756 | 1,200 | +0.01(+0.32%) |
May 04, 2011 | 1.750 | 1.800 | 1.750 | 1.750 | 7,800 | +0.00(+0.01%) |
May 03, 2011 | 1.810 | 1.810 | 1.750 | 1.750 | 13,421 | -0.06(-3.32%) |