Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco MFG Cp (NQ: VIRC )

10.99 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.399 2.625 2.370 2.478 40,162 +0.04(+1.61%)
Jul 30, 2014 2.411 2.478 2.411 2.439 2,454 -0.02(-0.80%)
Jul 29, 2014 2.537 2.537 2.370 2.458 838 -0.07(-2.71%)
Jul 28, 2014 2.370 2.693 2.360 2.527 265,074 +0.07(+2.79%)
Jul 25, 2014 2.409 2.595 2.292 2.458 127,720 +0.05(+2.03%)
Jul 24, 2014 2.233 2.419 2.174 2.409 30,977 +0.16(+6.96%)
Jul 23, 2014 2.184 2.350 2.155 2.252 26,977 +0.06(+2.68%)
Jul 22, 2014 2.243 2.282 2.057 2.194 68,164 +0.01(+0.63%)
Jul 21, 2014 2.292 2.311 2.174 2.180 57,724 -0.11(-4.87%)
Jul 18, 2014 2.331 2.331 2.292 2.292 408 -0.03(-1.27%)
Jul 17, 2014 2.301 2.321 2.301 2.321 408 +0.02(+0.86%)
Jul 16, 2014 2.301 2.301 2.301 2.301 1,182 +0.02(+0.85%)
Jul 15, 2014 2.184 2.282 2.135 2.282 28,589 +0.03(+1.30%)
Jul 14, 2014 2.252 2.252 2.243 2.252 22,604 +0.01(+0.44%)
Jul 11, 2014 2.252 2.252 2.243 2.243 1,735 -0.01(-0.43%)
Jul 10, 2014 2.252 2.252 2.252 2.252 510 -0.04(-1.71%)
Jul 09, 2014 2.262 2.292 2.262 2.292 14,193 +0.03(+1.30%)
Jul 08, 2014 2.243 2.262 2.243 2.262 6,609 -0.03(-1.28%)
Jul 07, 2014 2.282 2.301 2.282 2.292 16,904 +0.01(+0.43%)
Jul 03, 2014 2.282 2.282 2.282 2.282 816 +0.04(+1.75%)
Jul 02, 2014 2.282 2.333 2.243 2.243 17,505 -0.05(-2.14%)
Jul 01, 2014 2.252 2.311 2.243 2.292 18,121 +0.02(+0.86%)
Jun 30, 2014 2.350 2.439 2.252 2.272 6,290 -0.02(-0.85%)
Jun 27, 2014 2.429 2.448 2.292 2.292 2,855 -0.05(-2.07%)
Jun 26, 2014 2.350 2.420 2.321 2.340 2,281 +0.04(+1.62%)
Jun 25, 2014 2.331 2.367 2.301 2.303 6,256 -0.16(-6.32%)
Jun 24, 2014 2.448 2.527 2.419 2.458 7,568 -0.10(-3.83%)
Jun 23, 2014 2.595 2.631 2.556 2.556 37,225 -0.04(-1.51%)
Jun 20, 2014 2.448 2.595 2.311 2.595 27,785 +0.15(+6.00%)
Jun 19, 2014 2.472 2.644 2.448 2.448 51,481 +0.00(+0.00%)
Jun 18, 2014 2.204 2.595 2.204 2.448 10,325 +0.25(+11.61%)
Jun 17, 2014 2.066 2.194 2.057 2.194 15,478 +0.08(+3.70%)
Jun 13, 2014 2.047 2.115 2.115 2.115 7 +0.07(+3.35%)
Jun 12, 2014 2.047 2.047 2.047 2.047 1,306 +0.03(+1.46%)
Jun 11, 2014 2.017 2.086 2.017 2.017 3,106 +0.04(+1.98%)
Jun 10, 2014 2.017 2.033 1.978 1.978 10,613 -0.05(-2.70%)
Jun 03, 2014 2.033 2.033 2.033 2.033 0 -0.06(-2.99%)
May 30, 2014 2.096 2.096 2.096 2.096 0 +0.08(+3.88%)
May 29, 2014 1.998 2.017 1.998 2.017 408 +0.03(+1.48%)
May 28, 2014 2.008 2.008 1.988 1.988 2,144 -0.02(-0.98%)
May 27, 2014 1.988 2.008 1.959 2.008 4,492 +0.00(+0.00%)
May 23, 2014 2.008 2.008 2.008 2.008 102 +0.02(+0.98%)
May 19, 2014 1.988 1.988 1.988 1.988 0 -0.04(-1.93%)
May 14, 2014 2.027 2.027 2.027 2.027 0 -0.02(-0.96%)
May 13, 2014 2.106 2.106 2.047 2.047 1,776 -0.06(-2.79%)
May 12, 2014 2.052 2.106 2.052 2.106 714 -0.03(-1.38%)
May 09, 2014 2.047 2.163 2.047 2.135 1,225 -0.04(-1.80%)
May 07, 2014 2.155 2.174 2.174 2.174 1 +0.01(+0.45%)
May 06, 2014 2.155 2.164 2.155 2.164 221 -0.01(-0.45%)
May 05, 2014 2.135 2.174 2.037 2.174 7,962 +0.02(+0.91%)
May 02, 2014 2.154 2.154 2.154 2.154 4,645 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.