Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eon Lithium Corp (TSV: ANG )

0.1450 UNCHANGED
Last Price Updated: 2:48 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 24, 2018 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Jul 23, 2018 0.0300 0.0300 0.0300 0.0300 67,000 +0.00(+0.00%)
Jul 11, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 09, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 06, 2018 0.0350 0.0400 0.0350 0.0400 69,200 +0.01(+33.33%)
Jul 05, 2018 0.0300 0.0300 0.0300 0.0300 19,000 -0.01(-14.29%)
Jun 25, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 22, 2018 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jun 21, 2018 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Jun 18, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 11, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 08, 2018 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Jun 07, 2018 0.0350 0.0350 0.0350 0.0350 372,000 -0.00(-12.50%)
Jun 06, 2018 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jun 05, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jun 01, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 31, 2018 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
May 30, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 29, 2018 0.0400 0.0400 0.0350 0.0400 38,170 +0.00(+0.00%)
May 28, 2018 0.0400 0.0400 0.0400 0.0400 10,780 -0.00(-11.11%)
May 25, 2018 0.0450 0.0450 0.0450 0.0450 5,800 +0.00(+12.50%)
May 17, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 15, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2018 0.0450 0.0450 0.0400 0.0400 432,000 -0.00(-11.11%)
May 11, 2018 0.0450 0.0500 0.0450 0.0450 53,000 -0.01(-10.00%)
May 09, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 03, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 02, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.