Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 1.450 | 1.550 | 1.440 | 1.500 | 220,800 | +0.00(+0.00%) |
Jul 26, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 25, 2018 | 1.360 | 1.380 | 1.340 | 1.347 | 85,609 | +0.07(+5.68%) |
Jul 24, 2018 | 1.290 | 1.300 | 1.230 | 1.275 | 1,900 | +0.02(+1.98%) |
Jul 23, 2018 | 1.250 | 1.300 | 1.230 | 1.250 | 42,000 | -0.04(-2.92%) |
Jul 20, 2018 | 1.290 | 1.290 | 1.288 | 1.288 | 400 | +0.04(+3.01%) |
Jul 19, 2018 | 1.250 | 1.250 | 1.250 | 1.250 | 200 | +0.00(+0.00%) |
Jul 18, 2018 | 1.250 | 1.250 | 1.250 | 1.250 | 25,000 | +0.00(+0.00%) |
Jul 17, 2018 | 1.210 | 1.250 | 1.196 | 1.250 | 41,446 | +0.04(+3.31%) |
Jul 16, 2018 | 1.235 | 1.350 | 1.200 | 1.210 | 25,040 | -0.05(-3.97%) |
Jul 13, 2018 | 1.240 | 1.300 | 1.240 | 1.260 | 11,377 | +0.06(+5.00%) |
Jul 12, 2018 | 1.200 | 1.220 | 1.190 | 1.200 | 154,500 | +0.00(+0.00%) |
Jul 05, 2018 | 1.200 | 1.200 | 1.200 | 100 | +0.00(+0.00%) | |
Jun 29, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 1.190 | 1.200 | 1.190 | 1.200 | 10,000 | -0.05(-4.00%) |
Jun 27, 2018 | 1.150 | 1.250 | 1.150 | 1.250 | 8,090 | +0.05(+4.17%) |
Jun 26, 2018 | 1.150 | 1.200 | 1.150 | 1.200 | 5,100 | -0.04(-3.23%) |
Jun 25, 2018 | 1.150 | 1.240 | 1.150 | 1.240 | 5,200 | -0.01(-0.80%) |
Jun 20, 2018 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Jun 19, 2018 | 1.150 | 1.300 | 1.150 | 1.250 | 73,250 | +0.00(+0.00%) |
Jun 18, 2018 | 1.234 | 1.250 | 1.234 | 1.250 | 3,885 | +0.00(+0.00%) |
Jun 15, 2018 | 1.200 | 1.200 | 1.250 | 17,300 | +0.05(+4.17%) | |
Jun 14, 2018 | 1.200 | 1.200 | 1.200 | 1.200 | 200 | +0.00(+0.00%) |
Jun 13, 2018 | 1.200 | 1.350 | 1.200 | 1.200 | 54,600 | -0.10(-7.69%) |
Jun 12, 2018 | 1.233 | 1.300 | 1.233 | 1.300 | 15,100 | -0.05(-3.70%) |
Jun 11, 2018 | 1.240 | 1.350 | 1.240 | 1.350 | 26,265 | +0.10(+8.00%) |
Jun 08, 2018 | 1.150 | 1.250 | 1.150 | 1.250 | 100,400 | +0.00(+0.00%) |
Jun 07, 2018 | 1.200 | 1.325 | 1.200 | 1.250 | 91,500 | +0.00(+0.00%) |
Jun 05, 2018 | 1.250 | 1.250 | 1.250 | 0 | +0.01(+0.81%) | |
Jun 01, 2018 | 1.240 | 1.240 | 1.240 | 0 | -0.01(-0.80%) | |
May 31, 2018 | 1.200 | 1.250 | 1.200 | 1.250 | 9,845 | -0.03(-2.34%) |
May 30, 2018 | 1.200 | 1.280 | 1.200 | 1.280 | 7,486 | +0.03(+2.40%) |
May 29, 2018 | 1.200 | 1.250 | 1.200 | 1.250 | 5,900 | -0.06(-4.58%) |
May 25, 2018 | 1.310 | 1.310 | 1.310 | 0 | +0.01(+0.38%) | |
May 24, 2018 | 1.450 | 1.450 | 1.200 | 1.305 | 13,150 | -0.20(-13.00%) |
May 22, 2018 | 1.500 | 1.500 | 1.500 | 0 | -0.64(-29.90%) | |
May 21, 2018 | 1.338 | 2.140 | 1.338 | 2.140 | 483 | +0.92(+75.40%) |
May 18, 2018 | 1.240 | 1.250 | 1.220 | 1.220 | 1,300 | +0.09(+7.92%) |
May 17, 2018 | 1.150 | 1.250 | 1.131 | 1.131 | 34,865 | +0.03(+2.77%) |
May 16, 2018 | 1.100 | 1.250 | 1.100 | 1.100 | 630,700 | -0.10(-8.33%) |
May 15, 2018 | 1.100 | 1.200 | 1.090 | 1.200 | 829,533 | +0.05(+4.35%) |
May 14, 2018 | 1.094 | 1.150 | 1.094 | 1.150 | 21,800 | -0.03(-2.61%) |
May 11, 2018 | 1.200 | 1.200 | 1.181 | 1.181 | 30,250 | -0.01(-0.77%) |
May 10, 2018 | 1.130 | 1.200 | 1.100 | 1.190 | 44,310 | +0.06(+5.09%) |
May 09, 2018 | 1.070 | 1.132 | 1.060 | 1.132 | 4,450 | +0.07(+6.83%) |
May 08, 2018 | 1.060 | 1.130 | 1.050 | 1.060 | 10,500 | -0.08(-7.02%) |
May 07, 2018 | 1.030 | 1.150 | 1.001 | 1.140 | 9,200 | +0.00(+0.00%) |
May 04, 2018 | 1.010 | 1.140 | 1.000 | 1.140 | 20,300 | +0.04(+3.64%) |
May 03, 2018 | 1.100 | 1.100 | 1.066 | 1.100 | 19,000 | +0.10(+10.00%) |