North Dallas BK&Tr Tex (OP: NODB )
44.75
-0.25
(-0.56%)
Streaming Delayed Price
Updated: 12:52 PM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2019 | 81.50 | 81.50 | 81.50 | 0 | +0.50(+0.62%) | |
| Jul 24, 2019 | 81.00 | 81.00 | 81.00 | 81.00 | 261 | +0.40(+0.50%) |
| Jul 15, 2019 | 80.60 | 80.60 | 80.60 | 0 | +0.00(+0.00%) | |
| Jul 12, 2019 | 80.60 | 80.60 | 80.60 | 99 | +0.00(+0.00%) | |
| Jul 11, 2019 | 80.60 | 80.60 | 80.60 | 80.60 | 102 | +0.00(+0.00%) |
| Jul 10, 2019 | 80.60 | 80.60 | 80.60 | 80.60 | 154 | +0.00(+0.00%) |
| Jul 09, 2019 | 80.60 | 80.60 | 80.60 | 80.60 | 120 | -0.01(-0.01%) |
| Jul 08, 2019 | 80.60 | 80.61 | 80.60 | 80.61 | 200 | -0.39(-0.48%) |
| Jul 05, 2019 | 81.00 | 81.00 | 81.00 | 81.00 | 100 | +0.00(+0.00%) |
| Jul 03, 2019 | 81.26 | 81.26 | 81.00 | 81.00 | 300 | -1.00(-1.22%) |
| Jul 01, 2019 | 82.00 | 82.00 | 82.00 | 0 | +0.00(+0.00%) | |
| Jun 28, 2019 | 82.00 | 82.00 | 82.00 | 10 | +0.00(+0.00%) | |
| Jun 27, 2019 | 82.00 | 82.00 | 82.00 | 82.00 | 100 | +0.00(+0.00%) |
| Jun 25, 2019 | 82.00 | 82.00 | 82.00 | 0 | -1.00(-1.20%) | |
| Jun 24, 2019 | 83.00 | 83.00 | 83.00 | 83.00 | 100 | -1.00(-1.19%) |
| Jun 19, 2019 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) | |
| May 30, 2019 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) | |
| May 28, 2019 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) | |
| May 24, 2019 | 84.00 | 84.00 | 84.00 | 45 | +0.00(+0.00%) | |
| May 23, 2019 | 84.25 | 84.25 | 84.00 | 84.00 | 575 | -0.25(-0.30%) |
| May 10, 2019 | 84.25 | 84.25 | 84.25 | 0 | +0.75(+0.90%) | |
| May 08, 2019 | 83.50 | 83.50 | 83.50 | 0 | +0.00(+0.00%) | |
| May 07, 2019 | 83.50 | 83.50 | 83.50 | 300 | +0.00(+0.00%) | |
| May 06, 2019 | 83.50 | 83.50 | 83.50 | 7 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
