Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.4500 | 0.4550 | 0.4010 | 0.4249 | 440,100 | -0.02(-4.54%) |
Jul 30, 2020 | 0.4391 | 0.4598 | 0.4300 | 0.4451 | 339,809 | -0.00(-1.09%) |
Jul 29, 2020 | 0.4500 | 0.4600 | 0.4300 | 0.4500 | 294,556 | +0.00(+0.07%) |
Jul 28, 2020 | 0.4210 | 0.4600 | 0.4200 | 0.4497 | 280,347 | +0.01(+2.20%) |
Jul 27, 2020 | 0.4400 | 0.4700 | 0.4200 | 0.4400 | 440,239 | +0.01(+2.35%) |
Jul 24, 2020 | 0.4300 | 0.4300 | 0.4027 | 0.4299 | 372,600 | +0.01(+2.36%) |
Jul 23, 2020 | 0.4500 | 0.4500 | 0.4100 | 0.4200 | 407,187 | +0.00(+1.18%) |
Jul 22, 2020 | 0.4300 | 0.4300 | 0.4016 | 0.4151 | 410,669 | -0.01(-3.47%) |
Jul 21, 2020 | 0.4400 | 0.4600 | 0.4200 | 0.4300 | 470,349 | -0.00(-0.62%) |
Jul 20, 2020 | 0.4728 | 0.4789 | 0.4140 | 0.4327 | 436,448 | -0.04(-7.96%) |
Jul 17, 2020 | 0.4902 | 0.4902 | 0.4700 | 0.4701 | 149,200 | -0.01(-1.55%) |
Jul 16, 2020 | 0.4700 | 0.4860 | 0.4511 | 0.4775 | 302,570 | +0.01(+1.60%) |
Jul 15, 2020 | 0.4700 | 0.4800 | 0.4200 | 0.4700 | 576,624 | +0.04(+9.30%) |
Jul 14, 2020 | 0.4500 | 0.4600 | 0.3800 | 0.4300 | 1,202,714 | -0.03(-6.52%) |
Jul 13, 2020 | 0.5000 | 0.5000 | 0.4500 | 0.4600 | 480,402 | -0.03(-6.05%) |
Jul 10, 2020 | 0.4687 | 0.4900 | 0.4401 | 0.4896 | 375,900 | +0.04(+10.02%) |
Jul 09, 2020 | 0.5100 | 0.5100 | 0.4450 | 0.4450 | 409,385 | -0.03(-7.19%) |
Jul 08, 2020 | 0.4836 | 0.5200 | 0.4700 | 0.4795 | 507,439 | -0.02(-4.12%) |
Jul 07, 2020 | 0.5200 | 0.5292 | 0.4900 | 0.5001 | 567,641 | -0.04(-8.24%) |
Jul 06, 2020 | 0.5300 | 0.5503 | 0.5200 | 0.5450 | 568,815 | +0.03(+5.01%) |
Jul 02, 2020 | 0.5594 | 0.5594 | 0.5032 | 0.5190 | 391,100 | -0.04(-7.32%) |
Jul 01, 2020 | 0.5400 | 0.5700 | 0.5400 | 0.5600 | 328,293 | +0.02(+3.70%) |
Jun 30, 2020 | 0.5500 | 0.5500 | 0.5100 | 0.5400 | 550,033 | +0.02(+3.85%) |
Jun 29, 2020 | 0.5100 | 0.5700 | 0.4800 | 0.5200 | 1,010,244 | +0.06(+13.41%) |
Jun 26, 2020 | 0.5900 | 0.5900 | 0.4533 | 0.4585 | 1,173,500 | -0.10(-18.13%) |
Jun 25, 2020 | 0.5800 | 0.6000 | 0.5400 | 0.5600 | 678,943 | -0.04(-6.67%) |
Jun 24, 2020 | 0.6900 | 0.6900 | 0.5500 | 0.6000 | 1,502,028 | -0.09(-13.04%) |
Jun 23, 2020 | 0.7400 | 0.7700 | 0.6800 | 0.6900 | 969,281 | +0.00(+0.00%) |
Jun 22, 2020 | 0.7000 | 0.7600 | 0.6600 | 0.6900 | 2,372,971 | +0.01(+2.09%) |
Jun 19, 2020 | 0.7100 | 0.7700 | 0.6620 | 0.6759 | 955,700 | -0.02(-3.44%) |
Jun 18, 2020 | 0.7400 | 0.7500 | 0.6900 | 0.7000 | 514,508 | -0.03(-4.11%) |
Jun 17, 2020 | 0.7700 | 0.8100 | 0.7200 | 0.7300 | 682,868 | -0.05(-6.79%) |
Jun 16, 2020 | 0.8010 | 0.9493 | 0.7600 | 0.7832 | 1,081,752 | -0.02(-2.10%) |
Jun 15, 2020 | 0.7300 | 0.8500 | 0.7000 | 0.8000 | 1,354,219 | -0.11(-12.10%) |
Jun 12, 2020 | 0.9674 | 1.030 | 0.9000 | 0.9101 | 583,800 | +0.06(+7.07%) |
Jun 11, 2020 | 0.7800 | 0.9700 | 0.7500 | 0.8500 | 984,044 | -0.18(-17.48%) |
Jun 10, 2020 | 1.190 | 1.190 | 0.9000 | 1.030 | 1,383,040 | -0.18(-14.88%) |
Jun 09, 2020 | 0.9900 | 1.230 | 0.9000 | 1.210 | 2,628,808 | +0.27(+28.72%) |
Jun 08, 2020 | 0.9500 | 0.9800 | 0.7600 | 0.9400 | 998,101 | +0.06(+6.81%) |
Jun 05, 2020 | 0.8600 | 0.9289 | 0.7600 | 0.8801 | 1,587,500 | +0.10(+12.85%) |
Jun 04, 2020 | 0.8000 | 0.8000 | 0.7200 | 0.7799 | 589,738 | -0.02(-2.51%) |
Jun 03, 2020 | 0.8400 | 0.8500 | 0.7700 | 0.8000 | 754,806 | +0.02(+2.56%) |
Jun 02, 2020 | 0.8000 | 0.8600 | 0.7700 | 0.7800 | 1,375,589 | +0.02(+1.96%) |
Jun 01, 2020 | 0.8190 | 0.8299 | 0.7300 | 0.7650 | 826,216 | -0.06(-7.83%) |
May 29, 2020 | 0.8703 | 0.8995 | 0.7800 | 0.8300 | 1,277,500 | -0.17(-17.00%) |
May 28, 2020 | 0.8300 | 1.160 | 0.8300 | 1.000 | 7,574,995 | +0.24(+31.58%) |
May 27, 2020 | 0.5300 | 0.7800 | 0.5200 | 0.7600 | 2,678,597 | +0.24(+46.15%) |
May 26, 2020 | 0.5400 | 0.5500 | 0.5100 | 0.5200 | 458,958 | +0.01(+1.96%) |
May 22, 2020 | 0.5100 | 0.5143 | 0.4755 | 0.5100 | 487,100 | +0.00(+0.00%) |
May 21, 2020 | 0.5400 | 0.5500 | 0.5000 | 0.5100 | 396,691 | -0.02(-3.77%) |
May 20, 2020 | 0.4700 | 0.5700 | 0.4700 | 0.5300 | 557,087 | +0.06(+12.53%) |
May 19, 2020 | 0.5100 | 0.5100 | 0.4500 | 0.4710 | 332,536 | -0.01(-2.38%) |
May 18, 2020 | 0.4500 | 0.5200 | 0.4300 | 0.4825 | 627,577 | +0.08(+19.31%) |
May 15, 2020 | 0.4042 | 0.4421 | 0.4042 | 0.4044 | 261,800 | +0.00(+1.10%) |
May 14, 2020 | 0.3900 | 0.4200 | 0.3500 | 0.4000 | 250,180 | +0.00(+0.20%) |
May 13, 2020 | 0.4226 | 0.4400 | 0.3901 | 0.3992 | 271,467 | -0.02(-4.95%) |
May 12, 2020 | 0.4700 | 0.4900 | 0.4200 | 0.4200 | 349,422 | -0.02(-4.55%) |
May 11, 2020 | 0.4830 | 0.4830 | 0.4300 | 0.4400 | 236,319 | -0.02(-4.74%) |
May 08, 2020 | 0.5200 | 0.5200 | 0.4000 | 0.4619 | 367,800 | -0.02(-3.61%) |
May 07, 2020 | 0.5203 | 0.5300 | 0.4501 | 0.4792 | 305,985 | -0.03(-6.04%) |
May 06, 2020 | 0.5600 | 0.5600 | 0.5100 | 0.5100 | 225,446 | -0.03(-5.56%) |
May 05, 2020 | 0.5300 | 0.5500 | 0.5200 | 0.5400 | 244,053 | +0.02(+3.85%) |
May 04, 2020 | 0.5800 | 0.5800 | 0.5100 | 0.5200 | 214,637 | -0.03(-6.04%) |