Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 7.900 | 8.150 | 7.750 | 7.800 | 17,969 | -0.25(-3.11%) |
Jul 29, 2021 | 8.100 | 8.500 | 7.950 | 8.050 | 59,859 | +0.05(+0.63%) |
Jul 28, 2021 | 8.050 | 8.100 | 7.850 | 8.000 | 47,302 | +0.25(+3.23%) |
Jul 27, 2021 | 8.100 | 8.250 | 7.600 | 7.750 | 79,183 | -0.70(-8.28%) |
Jul 26, 2021 | 7.750 | 8.750 | 7.650 | 8.450 | 352,198 | +0.55(+6.96%) |
Jul 23, 2021 | 8.100 | 8.175 | 7.550 | 7.900 | 67,829 | -0.30(-3.66%) |
Jul 22, 2021 | 8.300 | 8.500 | 8.050 | 8.200 | 28,997 | -0.10(-1.20%) |
Jul 21, 2021 | 8.250 | 8.500 | 8.098 | 8.300 | 78,225 | +0.10(+1.22%) |
Jul 20, 2021 | 8.300 | 8.300 | 7.950 | 8.200 | 59,046 | -0.15(-1.80%) |
Jul 19, 2021 | 7.950 | 8.600 | 7.850 | 8.350 | 80,215 | +0.15(+1.83%) |
Jul 16, 2021 | 8.100 | 8.400 | 8.050 | 8.200 | 52,394 | +0.10(+1.23%) |
Jul 15, 2021 | 7.850 | 8.650 | 7.750 | 8.100 | 154,808 | +0.27(+3.51%) |
Jul 14, 2021 | 8.550 | 8.757 | 7.800 | 7.825 | 137,348 | -0.77(-9.01%) |
Jul 13, 2021 | 8.300 | 8.850 | 8.200 | 8.600 | 170,917 | +0.20(+2.38%) |
Jul 12, 2021 | 8.450 | 8.650 | 8.100 | 8.400 | 134,499 | -0.10(-1.18%) |
Jul 09, 2021 | 8.250 | 9.200 | 8.100 | 8.500 | 472,293 | +0.30(+3.66%) |
Jul 08, 2021 | 8.100 | 8.400 | 8.000 | 8.200 | 131,345 | -0.50(-5.75%) |
Jul 07, 2021 | 9.150 | 9.300 | 8.450 | 8.700 | 171,000 | -0.60(-6.45%) |
Jul 06, 2021 | 9.550 | 9.700 | 9.250 | 9.300 | 143,876 | -0.40(-4.12%) |
Jul 02, 2021 | 10.60 | 10.90 | 9.419 | 9.700 | 370,330 | -0.95(-8.92%) |
Jul 01, 2021 | 10.00 | 11.85 | 10.00 | 10.65 | 1,391,601 | +0.65(+6.50%) |
Jun 30, 2021 | 9.550 | 10.60 | 9.250 | 10.00 | 398,739 | +0.45(+4.71%) |
Jun 29, 2021 | 8.950 | 9.602 | 8.950 | 9.550 | 108,341 | +0.50(+5.52%) |
Jun 28, 2021 | 9.250 | 9.250 | 8.900 | 9.050 | 22,442 | -0.10(-1.09%) |
Jun 25, 2021 | 9.000 | 9.429 | 9.000 | 9.150 | 36,567 | +0.15(+1.67%) |
Jun 24, 2021 | 8.900 | 9.083 | 8.650 | 9.000 | 41,939 | +0.10(+1.12%) |
Jun 23, 2021 | 8.600 | 9.133 | 8.600 | 8.900 | 51,284 | +0.30(+3.49%) |
Jun 22, 2021 | 8.700 | 8.850 | 8.501 | 8.600 | 40,061 | -0.15(-1.71%) |
Jun 21, 2021 | 9.100 | 9.150 | 8.650 | 8.750 | 68,043 | -0.60(-6.42%) |
Jun 18, 2021 | 9.750 | 9.750 | 9.100 | 9.350 | 48,587 | -0.30(-3.11%) |
Jun 17, 2021 | 10.00 | 10.15 | 9.600 | 9.650 | 49,765 | -0.25(-2.53%) |
Jun 16, 2021 | 9.900 | 10.10 | 9.593 | 9.900 | 64,624 | +0.05(+0.51%) |
Jun 15, 2021 | 10.40 | 10.80 | 9.750 | 9.850 | 233,491 | -0.55(-5.29%) |
Jun 14, 2021 | 9.650 | 12.00 | 9.550 | 10.40 | 734,752 | +1.05(+11.23%) |
Jun 11, 2021 | 9.400 | 9.600 | 9.150 | 9.350 | 36,231 | -0.10(-1.06%) |
Jun 10, 2021 | 9.250 | 9.500 | 9.100 | 9.450 | 96,215 | +0.45(+5.00%) |
Jun 09, 2021 | 8.800 | 9.200 | 8.800 | 9.000 | 74,040 | +0.05(+0.56%) |
Jun 08, 2021 | 9.150 | 9.300 | 8.950 | 8.950 | 42,976 | -0.05(-0.56%) |
Jun 07, 2021 | 8.750 | 9.345 | 8.750 | 9.000 | 70,135 | +0.00(+0.00%) |
Jun 04, 2021 | 9.250 | 9.350 | 8.850 | 9.000 | 43,731 | -0.10(-1.10%) |
Jun 03, 2021 | 9.500 | 9.543 | 8.900 | 9.100 | 73,336 | -0.45(-4.71%) |
Jun 02, 2021 | 9.400 | 9.750 | 9.300 | 9.550 | 59,560 | +0.21(+2.25%) |
Jun 01, 2021 | 8.900 | 9.350 | 8.850 | 9.339 | 55,278 | +0.49(+5.53%) |
May 28, 2021 | 9.000 | 9.350 | 8.850 | 8.850 | 72,417 | -0.05(-0.56%) |
May 27, 2021 | 8.650 | 9.100 | 8.600 | 8.900 | 60,317 | +0.28(+3.19%) |
May 26, 2021 | 8.450 | 8.850 | 8.450 | 8.625 | 98,163 | +0.28(+3.29%) |
May 25, 2021 | 8.650 | 8.848 | 8.300 | 8.350 | 40,976 | -0.10(-1.18%) |
May 24, 2021 | 9.000 | 9.150 | 8.400 | 8.450 | 86,214 | -0.60(-6.63%) |
May 21, 2021 | 8.600 | 9.350 | 8.474 | 9.050 | 124,895 | +0.70(+8.38%) |
May 20, 2021 | 8.250 | 9.250 | 8.250 | 8.350 | 203,301 | +0.45(+5.70%) |
May 19, 2021 | 7.700 | 8.050 | 7.700 | 7.900 | 33,978 | -0.15(-1.86%) |
May 18, 2021 | 8.000 | 8.500 | 7.950 | 8.050 | 72,669 | +0.15(+1.90%) |
May 17, 2021 | 7.850 | 8.050 | 7.700 | 7.900 | 31,471 | +0.10(+1.28%) |
May 14, 2021 | 7.750 | 7.976 | 7.550 | 7.800 | 54,216 | +0.25(+3.31%) |
May 13, 2021 | 8.600 | 8.950 | 7.300 | 7.550 | 121,050 | -1.45(-16.11%) |
May 12, 2021 | 8.300 | 9.050 | 8.100 | 9.000 | 97,238 | +0.40(+4.65%) |
May 11, 2021 | 7.550 | 8.750 | 7.500 | 8.600 | 84,803 | +0.65(+8.18%) |
May 10, 2021 | 8.400 | 8.600 | 7.550 | 7.950 | 73,730 | -0.55(-6.47%) |
May 07, 2021 | 8.750 | 8.950 | 8.410 | 8.500 | 80,284 | -0.05(-0.58%) |
May 06, 2021 | 9.400 | 9.400 | 8.400 | 8.550 | 129,099 | -0.85(-9.04%) |
May 05, 2021 | 9.700 | 9.700 | 9.150 | 9.400 | 59,183 | -0.10(-1.05%) |
May 04, 2021 | 9.950 | 10.10 | 9.250 | 9.500 | 76,909 | -0.60(-5.94%) |