Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.2340 | 0.2800 | 0.2340 | 0.2441 | 141,704 | -0.01(-3.25%) |
Jul 29, 2021 | 0.2500 | 0.2658 | 0.2500 | 0.2523 | 262,853 | -0.00(-1.21%) |
Jul 28, 2021 | 0.2294 | 0.2554 | 0.2181 | 0.2554 | 412,949 | +0.02(+9.19%) |
Jul 27, 2021 | 0.2547 | 0.2690 | 0.2288 | 0.2339 | 176,509 | -0.02(-6.44%) |
Jul 26, 2021 | 0.2310 | 0.2517 | 0.2284 | 0.2500 | 320,336 | +0.02(+10.23%) |
Jul 23, 2021 | 0.2160 | 0.2353 | 0.2160 | 0.2268 | 341,113 | -0.00(-1.90%) |
Jul 22, 2021 | 0.2313 | 0.2333 | 0.2229 | 0.2312 | 263,372 | -0.00(-0.13%) |
Jul 21, 2021 | 0.2249 | 0.2420 | 0.2245 | 0.2315 | 536,619 | +0.01(+2.93%) |
Jul 20, 2021 | 0.2110 | 0.2463 | 0.2110 | 0.2249 | 713,095 | +0.00(+1.81%) |
Jul 19, 2021 | 0.2299 | 0.2299 | 0.2063 | 0.2209 | 762,088 | -0.01(-3.87%) |
Jul 16, 2021 | 0.2545 | 0.2594 | 0.2258 | 0.2298 | 916,981 | -0.02(-8.19%) |
Jul 15, 2021 | 0.2443 | 0.2516 | 0.2358 | 0.2503 | 477,164 | +0.00(+0.68%) |
Jul 14, 2021 | 0.2725 | 0.2725 | 0.2486 | 0.2486 | 645,610 | -0.01(-2.93%) |
Jul 13, 2021 | 0.2650 | 0.2733 | 0.2496 | 0.2561 | 845,848 | -0.01(-3.36%) |
Jul 12, 2021 | 0.2712 | 0.2802 | 0.2614 | 0.2650 | 1,263,042 | -0.01(-3.64%) |
Jul 09, 2021 | 0.2790 | 0.3080 | 0.2710 | 0.2750 | 1,036,511 | -0.01(-3.13%) |
Jul 08, 2021 | 0.3090 | 0.3150 | 0.2818 | 0.2839 | 825,512 | -0.03(-10.19%) |
Jul 07, 2021 | 0.3125 | 0.3313 | 0.3111 | 0.3161 | 603,606 | -0.01(-1.89%) |
Jul 06, 2021 | 0.3500 | 0.3580 | 0.3080 | 0.3222 | 1,442,664 | -0.06(-15.96%) |
Jul 02, 2021 | 0.3674 | 0.3900 | 0.3674 | 0.3834 | 419,865 | +0.02(+5.45%) |
Jul 01, 2021 | 0.3734 | 0.3982 | 0.3500 | 0.3636 | 127,209 | +0.01(+2.71%) |
Jun 30, 2021 | 0.3450 | 0.3715 | 0.3450 | 0.3540 | 227,769 | -0.01(-3.80%) |
Jun 29, 2021 | 0.4011 | 0.4043 | 0.3658 | 0.3680 | 315,412 | -0.00(-0.81%) |
Jun 28, 2021 | 0.3420 | 0.3783 | 0.3420 | 0.3710 | 428,397 | +0.03(+7.44%) |
Jun 25, 2021 | 0.3526 | 0.3546 | 0.3439 | 0.3453 | 120,430 | -0.00(-0.46%) |
Jun 24, 2021 | 0.3414 | 0.3541 | 0.3409 | 0.3469 | 122,669 | -0.00(-0.86%) |
Jun 23, 2021 | 0.3200 | 0.3541 | 0.3200 | 0.3499 | 401,985 | +0.01(+3.00%) |
Jun 22, 2021 | 0.3300 | 0.3414 | 0.3300 | 0.3397 | 265,020 | +0.00(+0.30%) |
Jun 21, 2021 | 0.3473 | 0.3473 | 0.3176 | 0.3387 | 156,038 | +0.00(+0.89%) |
Jun 18, 2021 | 0.3556 | 0.3556 | 0.3303 | 0.3357 | 385,581 | -0.02(-4.41%) |
Jun 17, 2021 | 0.3600 | 0.3600 | 0.3500 | 0.3512 | 174,256 | -0.01(-2.44%) |
Jun 16, 2021 | 0.3698 | 0.3701 | 0.3545 | 0.3600 | 135,295 | -0.01(-2.39%) |
Jun 15, 2021 | 0.3940 | 0.3940 | 0.3647 | 0.3688 | 286,966 | -0.01(-1.55%) |
Jun 14, 2021 | 0.3864 | 0.3947 | 0.3695 | 0.3746 | 197,339 | -0.01(-2.22%) |
Jun 11, 2021 | 0.3939 | 0.3972 | 0.3731 | 0.3831 | 141,092 | -0.00(-0.78%) |
Jun 10, 2021 | 0.4220 | 0.4220 | 0.3754 | 0.3861 | 166,344 | -0.01(-2.75%) |
Jun 09, 2021 | 0.3898 | 0.4051 | 0.3881 | 0.3970 | 125,784 | +0.01(+2.50%) |
Jun 08, 2021 | 0.3950 | 0.4075 | 0.3600 | 0.3873 | 233,734 | -0.00(-0.56%) |
Jun 07, 2021 | 0.3685 | 0.3920 | 0.3685 | 0.3895 | 109,135 | +0.01(+1.72%) |
Jun 04, 2021 | 0.3803 | 0.4140 | 0.3713 | 0.3829 | 137,776 | +0.00(+0.63%) |
Jun 03, 2021 | 0.3985 | 0.3994 | 0.3674 | 0.3805 | 176,039 | -0.01(-2.26%) |
Jun 02, 2021 | 0.3800 | 0.4003 | 0.3701 | 0.3893 | 236,357 | +0.02(+4.34%) |
Jun 01, 2021 | 0.3795 | 0.4035 | 0.3566 | 0.3731 | 363,717 | -0.01(-3.57%) |
May 28, 2021 | 0.3900 | 0.4200 | 0.3721 | 0.3869 | 354,511 | -0.01(-1.83%) |
May 27, 2021 | 0.3910 | 0.4107 | 0.3910 | 0.3941 | 260,894 | -0.01(-1.89%) |
May 26, 2021 | 0.4100 | 0.4260 | 0.4001 | 0.4017 | 132,928 | -0.01(-2.02%) |
May 25, 2021 | 0.4240 | 0.4240 | 0.3850 | 0.4100 | 115,065 | -0.01(-1.35%) |
May 24, 2021 | 0.3850 | 0.4257 | 0.3850 | 0.4156 | 186,755 | +0.02(+5.54%) |
May 21, 2021 | 0.4086 | 0.4180 | 0.3893 | 0.3938 | 140,036 | -0.00(-0.93%) |
May 20, 2021 | 0.4100 | 0.4100 | 0.3900 | 0.3975 | 100,718 | +0.01(+1.84%) |
May 19, 2021 | 0.3900 | 0.4007 | 0.3783 | 0.3903 | 177,288 | +0.00(+0.08%) |
May 18, 2021 | 0.3957 | 0.4013 | 0.3808 | 0.3900 | 107,099 | -0.01(-1.44%) |
May 17, 2021 | 0.3971 | 0.4026 | 0.3800 | 0.3957 | 124,194 | +0.00(+0.05%) |
May 14, 2021 | 0.3875 | 0.4000 | 0.3800 | 0.3955 | 270,273 | +0.02(+5.89%) |
May 13, 2021 | 0.3561 | 0.4060 | 0.3501 | 0.3735 | 383,992 | +0.00(+0.57%) |
May 12, 2021 | 0.3690 | 0.4128 | 0.3604 | 0.3714 | 364,338 | -0.02(-3.93%) |
May 11, 2021 | 0.3800 | 0.3897 | 0.3681 | 0.3866 | 355,117 | +0.01(+2.33%) |
May 10, 2021 | 0.4100 | 0.4223 | 0.3700 | 0.3778 | 648,169 | -0.03(-7.83%) |
May 07, 2021 | 0.3955 | 0.4451 | 0.3870 | 0.4099 | 712,616 | -0.00(-0.22%) |
May 06, 2021 | 0.4548 | 0.4650 | 0.4101 | 0.4108 | 236,350 | -0.02(-5.61%) |
May 05, 2021 | 0.4300 | 0.4486 | 0.4200 | 0.4352 | 190,521 | +0.01(+1.21%) |
May 04, 2021 | 0.4800 | 0.4800 | 0.4209 | 0.4300 | 388,783 | -0.01(-2.03%) |