Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 6.390 | 6.520 | 6.280 | 6.330 | 4,022,477 | -0.10(-1.56%) |
Jul 29, 2021 | 6.590 | 6.625 | 6.360 | 6.430 | 4,451,590 | -0.08(-1.23%) |
Jul 28, 2021 | 6.190 | 6.639 | 6.160 | 6.510 | 6,816,411 | +0.31(+5.00%) |
Jul 27, 2021 | 6.330 | 6.330 | 5.970 | 6.200 | 9,130,301 | -0.15(-2.36%) |
Jul 26, 2021 | 6.370 | 6.600 | 6.250 | 6.350 | 5,704,334 | -0.07(-1.09%) |
Jul 23, 2021 | 6.600 | 6.620 | 6.310 | 6.420 | 5,850,111 | -0.10(-1.53%) |
Jul 22, 2021 | 6.850 | 6.960 | 6.430 | 6.520 | 8,273,131 | -0.35(-5.09%) |
Jul 21, 2021 | 6.590 | 6.960 | 6.590 | 6.870 | 6,916,463 | +0.28(+4.25%) |
Jul 20, 2021 | 6.520 | 6.690 | 6.170 | 6.590 | 7,960,061 | +0.18(+2.81%) |
Jul 19, 2021 | 6.310 | 6.460 | 6.170 | 6.410 | 10,040,469 | -0.22(-3.32%) |
Jul 16, 2021 | 6.520 | 6.862 | 6.480 | 6.630 | 11,605,694 | +0.15(+2.31%) |
Jul 15, 2021 | 6.500 | 6.750 | 6.290 | 6.480 | 7,300,652 | -0.04(-0.61%) |
Jul 14, 2021 | 6.860 | 6.910 | 6.480 | 6.520 | 7,937,389 | -0.27(-3.98%) |
Jul 13, 2021 | 7.090 | 7.100 | 6.770 | 6.790 | 6,542,375 | -0.33(-4.63%) |
Jul 12, 2021 | 7.230 | 7.340 | 6.950 | 7.120 | 6,901,771 | -0.15(-2.06%) |
Jul 09, 2021 | 7.150 | 7.300 | 7.010 | 7.270 | 5,740,996 | +0.14(+1.96%) |
Jul 08, 2021 | 6.920 | 7.270 | 6.762 | 7.130 | 9,965,085 | +0.04(+0.56%) |
Jul 07, 2021 | 7.600 | 7.690 | 7.010 | 7.090 | 11,953,497 | -0.51(-6.71%) |
Jul 06, 2021 | 7.720 | 7.930 | 7.430 | 7.600 | 8,659,120 | -0.10(-1.30%) |
Jul 02, 2021 | 7.960 | 8.120 | 7.670 | 7.700 | 8,530,908 | -0.30(-3.75%) |
Jul 01, 2021 | 8.450 | 8.490 | 7.902 | 8.000 | 10,458,768 | -0.24(-2.91%) |
Jun 30, 2021 | 8.460 | 8.470 | 8.140 | 8.240 | 10,327,776 | -0.28(-3.29%) |
Jun 29, 2021 | 9.010 | 9.060 | 8.420 | 8.520 | 12,383,522 | -0.34(-3.84%) |
Jun 28, 2021 | 8.900 | 9.300 | 8.770 | 8.860 | 15,223,518 | +0.09(+1.03%) |
Jun 25, 2021 | 8.640 | 9.075 | 8.410 | 8.770 | 19,596,666 | +0.15(+1.74%) |
Jun 24, 2021 | 8.680 | 8.730 | 8.330 | 8.620 | 12,622,473 | -0.03(-0.35%) |
Jun 23, 2021 | 8.030 | 8.770 | 8.020 | 8.650 | 29,728,234 | +0.58(+7.19%) |
Jun 22, 2021 | 7.490 | 8.110 | 7.360 | 8.070 | 20,716,314 | +0.48(+6.32%) |
Jun 21, 2021 | 7.670 | 7.690 | 7.275 | 7.590 | 8,881,622 | -0.09(-1.17%) |
Jun 18, 2021 | 8.000 | 8.218 | 7.610 | 7.680 | 12,782,703 | -0.46(-5.65%) |
Jun 17, 2021 | 7.470 | 8.180 | 7.450 | 8.140 | 22,302,672 | +0.60(+7.96%) |
Jun 16, 2021 | 7.417 | 7.580 | 7.240 | 7.540 | 9,280,802 | +0.12(+1.62%) |
Jun 15, 2021 | 7.990 | 8.080 | 7.365 | 7.420 | 13,758,215 | -0.59(-7.37%) |
Jun 14, 2021 | 7.880 | 8.410 | 7.640 | 8.010 | 16,071,917 | +0.25(+3.22%) |
Jun 11, 2021 | 7.780 | 8.100 | 7.655 | 7.760 | 8,378,656 | +0.08(+1.04%) |
Jun 10, 2021 | 7.970 | 8.160 | 7.610 | 7.680 | 9,072,474 | -0.22(-2.78%) |
Jun 09, 2021 | 8.290 | 8.380 | 7.760 | 7.900 | 12,709,525 | -0.40(-4.82%) |
Jun 08, 2021 | 8.340 | 8.420 | 7.780 | 8.300 | 15,645,716 | +0.15(+1.84%) |
Jun 07, 2021 | 7.840 | 8.300 | 7.615 | 8.150 | 16,019,520 | +0.46(+5.98%) |
Jun 04, 2021 | 7.430 | 8.290 | 7.290 | 7.690 | 25,012,776 | +0.42(+5.78%) |
Jun 03, 2021 | 7.470 | 7.605 | 7.250 | 7.270 | 9,973,339 | -0.28(-3.71%) |
Jun 02, 2021 | 7.240 | 7.670 | 7.160 | 7.550 | 12,759,237 | +0.33(+4.57%) |
Jun 01, 2021 | 7.200 | 7.300 | 7.040 | 7.220 | 10,216,002 | +0.12(+1.69%) |
May 28, 2021 | 7.500 | 7.710 | 7.050 | 7.100 | 12,764,291 | -0.28(-3.79%) |
May 27, 2021 | 7.270 | 7.440 | 6.920 | 7.380 | 21,908,132 | +0.25(+3.51%) |
May 26, 2021 | 6.570 | 7.430 | 6.520 | 7.130 | 22,463,506 | +0.61(+9.36%) |
May 25, 2021 | 6.520 | 6.640 | 6.320 | 6.520 | 12,825,895 | +0.09(+1.40%) |
May 24, 2021 | 6.210 | 6.590 | 6.100 | 6.430 | 13,003,317 | +0.25(+4.05%) |
May 21, 2021 | 6.383 | 6.470 | 6.174 | 6.180 | 8,889,070 | -0.23(-3.59%) |
May 20, 2021 | 6.330 | 6.550 | 6.060 | 6.410 | 12,702,641 | +0.22(+3.55%) |
May 19, 2021 | 6.190 | 6.350 | 6.050 | 6.190 | 11,823,179 | -0.30(-4.62%) |
May 18, 2021 | 6.270 | 6.710 | 6.155 | 6.490 | 12,516,713 | +0.18(+2.85%) |
May 17, 2021 | 6.170 | 6.360 | 5.950 | 6.310 | 15,949,809 | +0.08(+1.28%) |
May 14, 2021 | 5.670 | 6.310 | 5.650 | 6.230 | 15,756,377 | +0.70(+12.66%) |
May 13, 2021 | 5.950 | 6.160 | 5.390 | 5.530 | 19,583,960 | -0.38(-6.43%) |
May 12, 2021 | 6.040 | 6.230 | 5.900 | 5.910 | 11,866,527 | -0.32(-5.14%) |
May 11, 2021 | 5.590 | 6.350 | 5.510 | 6.230 | 18,942,692 | +0.01(+0.16%) |
May 10, 2021 | 6.600 | 6.609 | 6.210 | 6.220 | 14,641,474 | -0.45(-6.75%) |
May 07, 2021 | 6.620 | 6.890 | 6.530 | 6.670 | 13,032,452 | +0.19(+2.93%) |
May 06, 2021 | 6.770 | 6.790 | 6.240 | 6.480 | 21,327,756 | -0.39(-5.68%) |
May 05, 2021 | 7.040 | 7.180 | 6.760 | 6.870 | 12,720,658 | -0.11(-1.58%) |
May 04, 2021 | 6.950 | 7.000 | 6.610 | 6.980 | 17,362,728 | -0.13(-1.83%) |