Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 7.574 | 7.650 | 7.310 | 7.329 | 42,117 | -0.24(-3.12%) |
Jul 29, 2021 | 7.423 | 7.574 | 7.272 | 7.565 | 207,265 | +0.25(+3.35%) |
Jul 28, 2021 | 7.149 | 7.489 | 7.102 | 7.319 | 111,775 | +0.15(+2.11%) |
Jul 27, 2021 | 7.291 | 7.291 | 7.083 | 7.168 | 37,548 | -0.10(-1.43%) |
Jul 26, 2021 | 7.385 | 7.536 | 7.196 | 7.272 | 56,975 | -0.09(-1.28%) |
Jul 23, 2021 | 7.650 | 7.650 | 7.225 | 7.366 | 98,518 | -0.31(-4.06%) |
Jul 22, 2021 | 8.179 | 8.179 | 7.281 | 7.678 | 336,763 | -0.22(-2.75%) |
Jul 21, 2021 | 7.508 | 8.122 | 7.366 | 7.895 | 277,613 | +0.53(+7.18%) |
Jul 20, 2021 | 7.291 | 7.612 | 7.291 | 7.366 | 48,225 | +0.13(+1.83%) |
Jul 19, 2021 | 7.111 | 7.517 | 6.800 | 7.234 | 171,323 | +0.15(+2.13%) |
Jul 16, 2021 | 7.064 | 7.206 | 7.017 | 7.083 | 68,954 | +0.08(+1.08%) |
Jul 15, 2021 | 6.970 | 7.111 | 6.914 | 7.007 | 35,079 | -0.03(-0.40%) |
Jul 14, 2021 | 7.140 | 7.168 | 7.007 | 7.036 | 16,392 | -0.18(-2.49%) |
Jul 13, 2021 | 7.244 | 7.272 | 7.130 | 7.215 | 12,841 | -0.01(-0.13%) |
Jul 12, 2021 | 7.113 | 7.385 | 7.112 | 7.225 | 12,530 | -0.14(-1.92%) |
Jul 09, 2021 | 7.140 | 7.414 | 7.140 | 7.366 | 14,179 | +0.29(+4.14%) |
Jul 08, 2021 | 7.461 | 7.536 | 6.875 | 7.074 | 102,897 | -0.44(-5.90%) |
Jul 07, 2021 | 7.631 | 7.791 | 7.517 | 7.517 | 23,873 | -0.14(-1.85%) |
Jul 06, 2021 | 7.829 | 7.829 | 7.650 | 7.659 | 7,640 | -0.17(-2.17%) |
Jul 02, 2021 | 7.886 | 7.933 | 7.716 | 7.829 | 18,659 | -0.08(-0.96%) |
Jul 01, 2021 | 7.914 | 7.914 | 7.725 | 7.905 | 6,224 | +0.06(+0.72%) |
Jun 30, 2021 | 7.697 | 7.961 | 7.697 | 7.848 | 23,167 | +0.11(+1.47%) |
Jun 29, 2021 | 7.886 | 7.952 | 7.697 | 7.735 | 12,345 | -0.14(-1.80%) |
Jun 28, 2021 | 8.075 | 8.075 | 7.876 | 7.876 | 18,314 | -0.14(-1.77%) |
Jun 25, 2021 | 8.122 | 8.305 | 7.914 | 8.018 | 108,500 | -0.13(-1.62%) |
Jun 24, 2021 | 7.801 | 8.235 | 7.782 | 8.150 | 51,608 | +0.31(+3.98%) |
Jun 23, 2021 | 7.565 | 7.971 | 7.565 | 7.839 | 40,157 | +0.28(+3.75%) |
Jun 22, 2021 | 7.565 | 7.782 | 7.517 | 7.555 | 14,600 | +0.00(+0.00%) |
Jun 21, 2021 | 7.493 | 7.791 | 7.493 | 7.555 | 36,007 | +0.01(+0.13%) |
Jun 18, 2021 | 7.687 | 7.744 | 7.423 | 7.546 | 59,758 | -0.06(-0.75%) |
Jun 17, 2021 | 7.971 | 8.084 | 7.281 | 7.602 | 93,193 | -0.37(-4.62%) |
Jun 16, 2021 | 8.103 | 8.122 | 7.942 | 7.971 | 25,709 | -0.15(-1.86%) |
Jun 15, 2021 | 8.264 | 8.264 | 8.065 | 8.122 | 45,543 | -0.14(-1.71%) |
Jun 14, 2021 | 8.386 | 8.471 | 8.245 | 8.264 | 27,596 | -0.07(-0.79%) |
Jun 11, 2021 | 8.037 | 8.471 | 8.037 | 8.330 | 73,115 | +0.25(+3.04%) |
Jun 10, 2021 | 8.122 | 8.122 | 7.933 | 8.084 | 56,686 | -0.06(-0.70%) |
Jun 09, 2021 | 8.226 | 8.363 | 8.141 | 8.141 | 26,546 | -0.12(-1.49%) |
Jun 08, 2021 | 8.084 | 8.386 | 8.084 | 8.264 | 67,074 | +0.21(+2.58%) |
Jun 07, 2021 | 7.990 | 8.169 | 7.933 | 8.056 | 23,017 | +0.12(+1.55%) |
Jun 04, 2021 | 7.971 | 8.046 | 7.763 | 7.933 | 50,340 | -0.03(-0.36%) |
Jun 03, 2021 | 8.112 | 8.264 | 7.876 | 7.961 | 66,933 | -0.18(-2.20%) |
Jun 02, 2021 | 8.471 | 8.490 | 8.046 | 8.141 | 82,599 | -0.29(-3.47%) |
Jun 01, 2021 | 8.103 | 8.481 | 8.084 | 8.434 | 168,308 | +0.36(+4.44%) |
May 28, 2021 | 7.839 | 8.263 | 7.782 | 8.075 | 131,130 | +0.24(+3.01%) |
May 27, 2021 | 7.574 | 7.886 | 7.574 | 7.839 | 46,011 | +0.25(+3.36%) |
May 26, 2021 | 7.489 | 7.687 | 7.414 | 7.584 | 30,930 | +0.08(+1.13%) |
May 25, 2021 | 7.640 | 7.772 | 7.499 | 7.499 | 87,551 | -0.13(-1.73%) |
May 24, 2021 | 7.697 | 7.763 | 7.489 | 7.631 | 92,468 | -0.07(-0.86%) |
May 21, 2021 | 7.499 | 7.783 | 7.489 | 7.697 | 99,361 | +0.21(+2.77%) |
May 20, 2021 | 7.291 | 7.650 | 7.281 | 7.489 | 101,683 | +0.18(+2.45%) |
May 19, 2021 | 7.041 | 7.385 | 6.953 | 7.310 | 222,938 | +0.24(+3.34%) |
May 18, 2021 | 6.989 | 7.206 | 6.913 | 7.074 | 61,930 | +0.08(+1.22%) |
May 17, 2021 | 6.847 | 7.055 | 6.809 | 6.989 | 41,341 | +0.09(+1.37%) |
May 14, 2021 | 7.121 | 7.272 | 6.734 | 6.894 | 276,483 | -0.05(-0.68%) |
May 13, 2021 | 6.998 | 7.253 | 6.913 | 6.941 | 43,695 | -0.05(-0.68%) |
May 12, 2021 | 6.941 | 7.154 | 6.847 | 6.989 | 60,475 | -0.08(-1.07%) |
May 11, 2021 | 6.998 | 7.130 | 6.894 | 7.064 | 43,834 | -0.04(-0.53%) |
May 10, 2021 | 7.036 | 7.319 | 6.989 | 7.102 | 53,790 | +0.05(+0.67%) |
May 07, 2021 | 6.847 | 7.177 | 6.847 | 7.055 | 55,802 | +0.16(+2.33%) |
May 06, 2021 | 7.083 | 7.461 | 6.847 | 6.894 | 434,974 | -0.19(-2.67%) |
May 05, 2021 | 7.121 | 7.347 | 7.083 | 7.083 | 48,816 | +0.00(+0.00%) |
May 04, 2021 | 7.168 | 7.470 | 6.375 | 7.083 | 630,968 | -0.13(-1.83%) |