Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1.650 | 1.880 | 1.650 | 1.800 | 0 | +0.02(+1.12%) |
Jul 29, 2021 | 1.650 | 1.950 | 1.650 | 1.780 | 0 | +0.05(+2.89%) |
Jul 28, 2021 | 1.770 | 2.040 | 1.730 | 1.730 | 0 | -0.17(-8.95%) |
Jul 27, 2021 | 1.770 | 2.010 | 1.770 | 1.900 | 0 | +0.01(+0.53%) |
Jul 26, 2021 | 1.790 | 1.890 | 1.790 | 1.890 | 0 | +0.14(+8.00%) |
Jul 23, 2021 | 1.620 | 1.810 | 1.620 | 1.750 | 0 | +0.07(+4.17%) |
Jul 22, 2021 | 1.610 | 1.900 | 1.610 | 1.680 | 0 | +0.01(+0.60%) |
Jul 21, 2021 | 1.670 | 1.840 | 1.660 | 1.670 | 0 | -0.26(-13.47%) |
Jul 20, 2021 | 2.040 | 2.240 | 1.880 | 1.930 | 0 | -0.13(-6.31%) |
Jul 19, 2021 | 1.730 | 2.070 | 1.730 | 2.060 | 0 | +0.42(+25.61%) |
Jul 16, 2021 | 1.550 | 1.760 | 1.480 | 1.640 | 0 | +0.04(+2.50%) |
Jul 15, 2021 | 1.430 | 1.730 | 1.410 | 1.600 | 0 | +0.09(+5.96%) |
Jul 14, 2021 | 1.360 | 1.700 | 1.300 | 1.510 | 0 | +0.13(+9.42%) |
Jul 13, 2021 | 1.490 | 1.680 | 1.250 | 1.380 | 0 | -0.23(-14.29%) |
Jul 12, 2021 | 1.480 | 1.780 | 1.480 | 1.610 | 0 | -0.05(-3.01%) |
Jul 09, 2021 | 1.580 | 1.810 | 1.580 | 1.660 | 0 | -0.32(-16.16%) |
Jul 08, 2021 | 1.650 | 2.090 | 1.650 | 1.980 | 0 | +0.29(+17.16%) |
Jul 07, 2021 | 1.550 | 1.940 | 1.510 | 1.690 | 0 | +0.14(+9.03%) |
Jul 06, 2021 | 1.380 | 1.600 | 1.370 | 1.550 | 0 | +0.13(+9.15%) |
Jul 02, 2021 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | -0.12(-7.79%) |
Jul 01, 2021 | 1.460 | 1.600 | 1.430 | 1.540 | 0 | +0.00(+0.00%) |
Jun 30, 2021 | 1.420 | 1.590 | 1.420 | 1.540 | 0 | +0.04(+2.67%) |
Jun 29, 2021 | 1.380 | 1.640 | 1.380 | 1.500 | 0 | +0.02(+1.35%) |
Jun 28, 2021 | 1.410 | 1.600 | 1.410 | 1.480 | 0 | -0.02(-1.33%) |
Jun 25, 2021 | 1.500 | 1.570 | 1.410 | 1.500 | 0 | +0.00(+0.00%) |
Jun 24, 2021 | 1.440 | 1.580 | 1.420 | 1.500 | 0 | +0.00(+0.00%) |
Jun 23, 2021 | 1.460 | 1.610 | 1.460 | 1.500 | 0 | -0.08(-5.06%) |
Jun 22, 2021 | 1.510 | 1.650 | 1.510 | 1.580 | 0 | -0.12(-7.06%) |
Jun 21, 2021 | 1.740 | 1.840 | 1.650 | 1.700 | 0 | -0.01(-0.58%) |
Jun 18, 2021 | 1.470 | 1.850 | 1.460 | 1.710 | 0 | +0.21(+14.00%) |
Jun 17, 2021 | 1.400 | 1.700 | 1.350 | 1.500 | 0 | +0.04(+2.74%) |
Jun 16, 2021 | 1.460 | 1.520 | 1.380 | 1.460 | 0 | -0.01(-0.68%) |
Jun 15, 2021 | 1.370 | 1.540 | 1.370 | 1.470 | 0 | +0.04(+2.80%) |
Jun 14, 2021 | 1.410 | 1.470 | 1.400 | 1.430 | 0 | +0.01(+0.70%) |
Jun 11, 2021 | 1.360 | 1.440 | 1.360 | 1.420 | 0 | -0.01(-0.70%) |
Jun 10, 2021 | 1.330 | 1.430 | 1.310 | 1.430 | 0 | -0.07(-4.67%) |
Jun 09, 2021 | 1.400 | 1.520 | 1.400 | 1.500 | 0 | +0.06(+4.17%) |
Jun 08, 2021 | 1.420 | 1.510 | 1.420 | 1.440 | 0 | -0.01(-0.69%) |
Jun 07, 2021 | 1.410 | 1.450 | 1.390 | 1.450 | 0 | +0.09(+6.62%) |
Jun 04, 2021 | 1.480 | 1.450 | 1.360 | 1.360 | 0 | -0.12(-8.11%) |
Jun 03, 2021 | 1.490 | 1.520 | 1.460 | 1.480 | 0 | -0.10(-6.33%) |
Jun 02, 2021 | 1.410 | 1.680 | 1.400 | 1.580 | 0 | +0.07(+4.64%) |
Jun 01, 2021 | 1.540 | 1.770 | 1.510 | 1.510 | 0 | +0.09(+6.34%) |
May 28, 2021 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | -0.04(-2.74%) |
May 27, 2021 | 1.610 | 1.610 | 1.430 | 1.460 | 0 | -0.07(-4.58%) |
May 26, 2021 | 1.490 | 1.530 | 1.480 | 1.530 | 0 | +0.01(+0.66%) |
May 25, 2021 | 1.440 | 1.520 | 1.410 | 1.520 | 0 | +0.06(+4.11%) |
May 24, 2021 | 1.460 | 1.540 | 1.450 | 1.460 | 0 | -0.04(-2.67%) |
May 21, 2021 | 1.410 | 1.500 | 1.400 | 1.500 | 0 | +0.02(+1.35%) |
May 20, 2021 | 1.530 | 1.530 | 1.440 | 1.480 | 0 | -0.09(-5.73%) |
May 19, 2021 | 1.610 | 1.680 | 1.550 | 1.570 | 0 | +0.06(+3.97%) |
May 18, 2021 | 1.470 | 1.540 | 1.460 | 1.510 | 0 | +0.04(+2.72%) |
May 17, 2021 | 1.510 | 1.530 | 1.360 | 1.470 | 0 | +0.03(+2.08%) |
May 14, 2021 | 1.520 | 1.520 | 1.440 | 1.440 | 0 | -0.11(-7.10%) |
May 13, 2021 | 1.580 | 1.650 | 1.530 | 1.550 | 0 | -0.10(-6.06%) |
May 12, 2021 | 1.530 | 1.700 | 1.500 | 1.650 | 0 | +0.09(+5.77%) |
May 11, 2021 | 1.610 | 1.630 | 1.510 | 1.560 | 0 | +0.03(+1.96%) |
May 10, 2021 | 1.480 | 1.530 | 1.440 | 1.530 | 0 | +0.06(+4.08%) |
May 07, 2021 | 1.510 | 1.520 | 1.450 | 1.470 | 0 | -0.08(-5.16%) |
May 06, 2021 | 1.570 | 1.570 | 1.520 | 1.550 | 0 | -0.02(-1.27%) |
May 05, 2021 | 1.590 | 1.590 | 1.540 | 1.570 | 0 | -0.03(-1.88%) |
May 04, 2021 | 1.680 | 1.680 | 1.590 | 1.600 | 0 | +0.04(+2.56%) |