Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 6.400 | 6.555 | 6.320 | 6.420 | 246,984 | -0.01(-0.16%) |
Jul 29, 2021 | 6.670 | 6.685 | 6.430 | 6.430 | 217,739 | -0.13(-1.98%) |
Jul 28, 2021 | 6.380 | 6.700 | 6.380 | 6.560 | 324,755 | +0.14(+2.18%) |
Jul 27, 2021 | 6.550 | 6.599 | 6.235 | 6.420 | 326,964 | -0.29(-4.32%) |
Jul 26, 2021 | 6.680 | 6.980 | 6.550 | 6.710 | 306,085 | +0.18(+2.76%) |
Jul 23, 2021 | 6.770 | 6.790 | 6.450 | 6.530 | 419,103 | -0.25(-3.69%) |
Jul 22, 2021 | 7.120 | 7.160 | 6.720 | 6.780 | 339,210 | -0.32(-4.51%) |
Jul 21, 2021 | 6.910 | 7.230 | 6.910 | 7.100 | 243,561 | +0.22(+3.20%) |
Jul 20, 2021 | 6.510 | 7.020 | 6.510 | 6.880 | 465,021 | +0.33(+5.04%) |
Jul 19, 2021 | 6.500 | 6.630 | 6.260 | 6.550 | 664,542 | -0.14(-2.09%) |
Jul 16, 2021 | 6.880 | 6.950 | 6.350 | 6.690 | 772,722 | -0.11(-1.62%) |
Jul 15, 2021 | 6.600 | 6.840 | 6.290 | 6.800 | 818,716 | +0.24(+3.66%) |
Jul 14, 2021 | 7.090 | 7.090 | 6.550 | 6.560 | 561,311 | -0.43(-6.15%) |
Jul 13, 2021 | 7.300 | 7.390 | 6.900 | 6.990 | 485,087 | -0.40(-5.41%) |
Jul 12, 2021 | 7.700 | 7.760 | 7.330 | 7.390 | 271,582 | -0.23(-3.02%) |
Jul 09, 2021 | 7.480 | 7.620 | 7.300 | 7.620 | 336,544 | +0.32(+4.38%) |
Jul 08, 2021 | 7.180 | 7.350 | 7.030 | 7.300 | 436,914 | -0.09(-1.22%) |
Jul 07, 2021 | 7.700 | 7.830 | 7.290 | 7.390 | 526,005 | -0.31(-4.03%) |
Jul 06, 2021 | 8.220 | 8.240 | 7.660 | 7.700 | 559,031 | -0.45(-5.52%) |
Jul 02, 2021 | 8.190 | 8.202 | 7.940 | 8.150 | 451,819 | +0.12(+1.49%) |
Jul 01, 2021 | 8.300 | 8.365 | 7.910 | 8.030 | 554,941 | -0.28(-3.37%) |
Jun 30, 2021 | 8.540 | 8.580 | 8.200 | 8.310 | 596,390 | -0.18(-2.12%) |
Jun 29, 2021 | 8.780 | 8.900 | 8.350 | 8.490 | 515,847 | -0.20(-2.30%) |
Jun 28, 2021 | 9.380 | 9.410 | 8.565 | 8.690 | 912,124 | -0.36(-3.98%) |
Jun 25, 2021 | 8.750 | 9.410 | 8.700 | 9.050 | 1,592,011 | +0.72(+8.64%) |
Jun 24, 2021 | 8.050 | 8.530 | 7.920 | 8.330 | 940,951 | +0.70(+9.17%) |
Jun 23, 2021 | 7.800 | 7.847 | 7.550 | 7.630 | 739,998 | -0.22(-2.80%) |
Jun 22, 2021 | 8.150 | 8.175 | 7.440 | 7.850 | 1,066,815 | -0.32(-3.92%) |
Jun 21, 2021 | 8.440 | 8.460 | 7.850 | 8.170 | 818,876 | -0.24(-2.85%) |
Jun 18, 2021 | 8.840 | 9.100 | 8.370 | 8.410 | 1,676,756 | -0.31(-3.56%) |
Jun 17, 2021 | 8.480 | 8.980 | 8.480 | 8.720 | 696,264 | +0.21(+2.47%) |
Jun 16, 2021 | 8.190 | 8.730 | 8.180 | 8.510 | 648,698 | +0.19(+2.28%) |
Jun 15, 2021 | 8.470 | 8.650 | 8.220 | 8.320 | 374,873 | -0.14(-1.65%) |
Jun 14, 2021 | 8.620 | 8.980 | 8.360 | 8.460 | 476,995 | -0.25(-2.87%) |
Jun 11, 2021 | 8.490 | 8.840 | 8.390 | 8.710 | 461,252 | +0.33(+3.94%) |
Jun 10, 2021 | 8.660 | 8.850 | 8.300 | 8.380 | 452,469 | -0.24(-2.78%) |
Jun 09, 2021 | 9.200 | 9.430 | 8.450 | 8.620 | 704,184 | -0.51(-5.59%) |
Jun 08, 2021 | 8.570 | 9.620 | 8.490 | 9.130 | 1,760,466 | +0.72(+8.56%) |
Jun 07, 2021 | 8.130 | 8.540 | 8.020 | 8.410 | 648,578 | +0.26(+3.19%) |
Jun 04, 2021 | 8.150 | 8.150 | 7.900 | 8.150 | 180,344 | +0.05(+0.62%) |
Jun 03, 2021 | 7.830 | 8.190 | 7.820 | 8.100 | 273,450 | +0.13(+1.63%) |
Jun 02, 2021 | 7.700 | 8.040 | 7.600 | 7.970 | 252,498 | +0.24(+3.10%) |
Jun 01, 2021 | 7.720 | 7.790 | 7.500 | 7.730 | 224,279 | +0.03(+0.39%) |
May 28, 2021 | 7.980 | 8.099 | 7.630 | 7.700 | 190,911 | -0.26(-3.27%) |
May 27, 2021 | 8.150 | 8.190 | 7.780 | 7.960 | 277,672 | -0.14(-1.73%) |
May 26, 2021 | 8.180 | 8.350 | 7.900 | 8.100 | 406,761 | +0.02(+0.25%) |
May 25, 2021 | 8.300 | 8.460 | 7.950 | 8.080 | 263,062 | -0.11(-1.34%) |
May 24, 2021 | 7.920 | 8.200 | 7.720 | 8.190 | 332,592 | +0.45(+5.81%) |
May 21, 2021 | 7.650 | 7.840 | 7.560 | 7.740 | 427,580 | +0.23(+3.06%) |
May 20, 2021 | 7.500 | 7.740 | 7.330 | 7.510 | 333,747 | +0.13(+1.76%) |
May 19, 2021 | 7.500 | 7.560 | 7.200 | 7.380 | 395,556 | -0.23(-3.02%) |
May 18, 2021 | 7.230 | 7.980 | 7.000 | 7.610 | 567,376 | +0.36(+4.97%) |
May 17, 2021 | 6.620 | 7.330 | 6.518 | 7.250 | 491,552 | +0.78(+12.06%) |
May 14, 2021 | 6.220 | 6.500 | 6.050 | 6.470 | 480,987 | +0.46(+7.65%) |
May 13, 2021 | 6.820 | 6.900 | 5.844 | 6.010 | 1,387,800 | -0.59(-8.94%) |
May 12, 2021 | 7.280 | 7.280 | 6.600 | 6.600 | 796,258 | -0.84(-11.29%) |
May 11, 2021 | 7.190 | 7.620 | 6.850 | 7.440 | 948,783 | -0.38(-4.86%) |
May 10, 2021 | 8.700 | 8.740 | 7.700 | 7.820 | 365,724 | -0.82(-9.49%) |