A SPAC I Acquisition Corp. - Class A Ordinary Share (NQ: ASCA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2022 | 9.960 | 5 | +0.00(+0.00%) | |||
| Jul 26, 2022 | 9.960 | 145 | +0.03(+0.30%) | |||
| Jul 20, 2022 | 9.930 | 0 | +0.03(+0.30%) | |||
| Jul 14, 2022 | 9.900 | 0 | -0.03(-0.30%) | |||
| Jul 07, 2022 | 9.930 | 43 | +0.01(+0.10%) | |||
| Jul 06, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 47,669 | +0.01(+0.10%) |
| Jul 05, 2022 | 9.920 | 9.920 | 9.890 | 9.910 | 30,204 | -0.01(-0.10%) |
| Jun 30, 2022 | 9.920 | 4 | +0.01(+0.10%) | |||
| Jun 29, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 805 | +0.00(+0.00%) |
| Jun 24, 2022 | 9.910 | 0 | -0.02(-0.20%) | |||
| Jun 23, 2022 | 9.920 | 9.930 | 9.920 | 9.930 | 7,526 | +0.03(+0.30%) |
| Jun 22, 2022 | 9.930 | 9.930 | 9.900 | 9.900 | 460 | -0.01(-0.10%) |
| Jun 17, 2022 | 9.910 | 0 | +0.00(+0.00%) | |||
| Jun 13, 2022 | 9.910 | 66 | -0.00(-0.03%) | |||
| Jun 10, 2022 | 9.913 | 9.913 | 9.913 | 9.913 | 1,008 | +0.00(+0.03%) |
| Jun 09, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 5,160 | +0.03(+0.30%) |
| Jun 08, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 334 | -0.03(-0.30%) |
| Jun 03, 2022 | 9.910 | 1 | +0.01(+0.10%) | |||
| Jun 02, 2022 | 9.893 | 9.910 | 9.893 | 9.900 | 7,302 | +0.01(+0.10%) |
| May 31, 2022 | 9.890 | 0 | +0.00(+0.00%) | |||
| May 27, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 4,250 | +0.00(+0.00%) |
| May 26, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 320 | +0.01(+0.10%) |
| May 25, 2022 | 9.890 | 9.890 | 9.880 | 9.880 | 1,875 | -0.01(-0.10%) |
| May 18, 2022 | 9.890 | 5 | +0.00(+0.00%) | |||
| May 16, 2022 | 9.890 | 0 | +0.01(+0.10%) | |||
| May 12, 2022 | 9.880 | 0 | -0.01(-0.10%) | |||
| May 11, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 7,502 | -0.03(-0.30%) |
| May 10, 2022 | 9.920 | 9.920 | 9.910 | 9.920 | 2,502 | +0.02(+0.15%) |
| May 09, 2022 | 9.900 | 9.905 | 9.900 | 9.905 | 6,204 | -0.02(-0.15%) |
| May 06, 2022 | 9.920 | 9.920 | 9.910 | 9.920 | 6,776 | +0.01(+0.10%) |
| May 05, 2022 | 9.920 | 9.920 | 9.910 | 9.910 | 5,402 | -0.01(-0.10%) |
| May 04, 2022 | 9.900 | 9.920 | 9.900 | 9.920 | 134,095 | +0.01(+0.10%) |
| May 03, 2022 | 9.920 | 9.920 | 9.910 | 9.910 | 4,207 | -0.01(-0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
