Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 7.384 | 7.480 | 7.364 | 7.464 | 251,250 | +0.07(+0.97%) |
Jul 28, 2022 | 7.352 | 7.392 | 7.320 | 7.392 | 201,193 | +0.10(+1.31%) |
Jul 27, 2022 | 7.304 | 7.344 | 7.256 | 7.296 | 109,424 | +0.02(+0.33%) |
Jul 26, 2022 | 7.232 | 7.328 | 7.224 | 7.272 | 215,990 | +0.04(+0.55%) |
Jul 25, 2022 | 7.184 | 7.232 | 7.176 | 7.232 | 83,532 | +0.06(+0.89%) |
Jul 22, 2022 | 7.136 | 7.200 | 7.096 | 7.168 | 102,737 | +0.06(+0.79%) |
Jul 21, 2022 | 7.080 | 7.112 | 7.063 | 7.112 | 85,964 | +0.06(+0.79%) |
Jul 20, 2022 | 7.033 | 7.088 | 7.033 | 7.057 | 83,860 | +0.00(+0.00%) |
Jul 19, 2022 | 7.065 | 7.072 | 6.993 | 7.057 | 124,110 | +0.06(+0.80%) |
Jul 18, 2022 | 7.033 | 7.063 | 6.993 | 7.001 | 120,789 | -0.01(-0.11%) |
Jul 15, 2022 | 7.049 | 7.080 | 6.993 | 7.009 | 129,154 | +0.01(+0.11%) |
Jul 14, 2022 | 6.985 | 7.017 | 6.921 | 7.001 | 121,978 | -0.05(-0.68%) |
Jul 13, 2022 | 6.977 | 7.120 | 6.841 | 7.049 | 120,302 | +0.00(+0.00%) |
Jul 12, 2022 | 7.096 | 7.136 | 7.033 | 7.049 | 120,208 | -0.04(-0.56%) |
Jul 11, 2022 | 7.168 | 7.208 | 7.049 | 7.088 | 174,990 | -0.11(-1.55%) |
Jul 08, 2022 | 7.192 | 7.224 | 7.081 | 7.200 | 124,836 | -0.01(-0.21%) |
Jul 07, 2022 | 7.271 | 7.271 | 7.207 | 7.215 | 133,700 | -0.02(-0.33%) |
Jul 06, 2022 | 7.239 | 7.302 | 7.184 | 7.239 | 183,177 | +0.05(+0.66%) |
Jul 05, 2022 | 7.120 | 7.199 | 7.098 | 7.191 | 189,530 | +0.07(+1.00%) |
Jul 01, 2022 | 7.136 | 7.160 | 7.096 | 7.120 | 106,809 | +0.00(+0.00%) |
Jun 30, 2022 | 7.081 | 7.136 | 7.025 | 7.120 | 222,697 | +0.06(+0.78%) |
Jun 29, 2022 | 7.025 | 7.096 | 6.938 | 7.065 | 385,751 | +0.08(+1.13%) |
Jun 28, 2022 | 7.041 | 7.057 | 6.898 | 6.986 | 353,097 | +0.00(+0.00%) |
Jun 27, 2022 | 6.883 | 7.025 | 6.827 | 6.986 | 371,783 | +0.17(+2.44%) |
Jun 24, 2022 | 6.637 | 6.851 | 6.637 | 6.819 | 194,910 | +0.20(+2.99%) |
Jun 23, 2022 | 6.550 | 6.629 | 6.547 | 6.621 | 109,925 | +0.10(+1.58%) |
Jun 22, 2022 | 6.518 | 6.566 | 6.487 | 6.518 | 183,546 | -0.02(-0.36%) |
Jun 21, 2022 | 6.526 | 6.597 | 6.487 | 6.542 | 128,059 | +0.06(+0.98%) |
Jun 17, 2022 | 6.518 | 6.556 | 6.444 | 6.479 | 201,912 | +0.01(+0.08%) |
Jun 16, 2022 | 6.708 | 6.708 | 6.455 | 6.473 | 342,003 | -0.31(-4.52%) |
Jun 15, 2022 | 6.724 | 6.795 | 6.700 | 6.780 | 96,089 | +0.06(+0.82%) |
Jun 14, 2022 | 6.835 | 6.858 | 6.692 | 6.724 | 237,434 | -0.10(-1.51%) |
Jun 13, 2022 | 7.104 | 7.128 | 6.788 | 6.827 | 372,220 | -0.36(-5.07%) |
Jun 10, 2022 | 7.239 | 7.248 | 7.128 | 7.191 | 172,059 | -0.09(-1.18%) |
Jun 09, 2022 | 7.270 | 7.316 | 7.270 | 7.277 | 71,988 | -0.03(-0.43%) |
Jun 08, 2022 | 7.325 | 7.348 | 7.301 | 7.309 | 69,038 | -0.02(-0.21%) |
Jun 07, 2022 | 7.277 | 7.340 | 7.277 | 7.325 | 111,493 | +0.04(+0.54%) |
Jun 06, 2022 | 7.325 | 7.340 | 7.254 | 7.285 | 151,595 | -0.01(-0.11%) |
Jun 03, 2022 | 7.301 | 7.317 | 7.262 | 7.293 | 139,946 | -0.02(-0.32%) |
Jun 02, 2022 | 7.293 | 7.340 | 7.254 | 7.317 | 107,788 | +0.02(+0.32%) |
Jun 01, 2022 | 7.419 | 7.419 | 7.238 | 7.293 | 237,429 | -0.05(-0.64%) |
May 31, 2022 | 7.356 | 7.411 | 7.293 | 7.340 | 311,788 | -0.08(-1.06%) |
May 27, 2022 | 7.293 | 7.434 | 7.293 | 7.419 | 129,574 | +0.16(+2.27%) |
May 26, 2022 | 7.230 | 7.351 | 7.199 | 7.254 | 324,600 | +0.05(+0.65%) |
May 25, 2022 | 7.144 | 7.230 | 7.144 | 7.207 | 82,232 | +0.05(+0.66%) |
May 24, 2022 | 7.152 | 7.168 | 7.089 | 7.160 | 67,079 | -0.01(-0.11%) |
May 23, 2022 | 7.199 | 7.249 | 7.144 | 7.168 | 94,083 | +0.00(+0.00%) |
May 20, 2022 | 7.160 | 7.223 | 7.132 | 7.168 | 167,064 | +0.01(+0.11%) |
May 19, 2022 | 7.191 | 7.294 | 7.152 | 7.160 | 122,430 | -0.10(-1.41%) |
May 18, 2022 | 7.411 | 7.411 | 7.238 | 7.262 | 115,499 | -0.20(-2.73%) |
May 17, 2022 | 7.223 | 7.521 | 7.199 | 7.466 | 285,828 | +0.27(+3.71%) |
May 16, 2022 | 7.128 | 7.207 | 7.128 | 7.199 | 74,814 | +0.03(+0.44%) |
May 13, 2022 | 7.105 | 7.215 | 7.105 | 7.168 | 115,878 | +0.09(+1.22%) |
May 12, 2022 | 7.230 | 7.230 | 7.050 | 7.081 | 234,123 | -0.16(-2.28%) |
May 11, 2022 | 7.332 | 7.407 | 7.242 | 7.246 | 107,638 | -0.12(-1.58%) |
May 10, 2022 | 7.409 | 7.433 | 7.324 | 7.363 | 131,287 | -0.03(-0.42%) |
May 09, 2022 | 7.378 | 7.476 | 7.371 | 7.394 | 123,106 | -0.14(-1.85%) |
May 06, 2022 | 7.526 | 7.581 | 7.496 | 7.533 | 114,273 | -0.03(-0.42%) |
May 05, 2022 | 7.596 | 7.612 | 7.520 | 7.565 | 107,058 | -0.07(-0.92%) |
May 04, 2022 | 7.573 | 7.643 | 7.534 | 7.635 | 87,131 | +0.06(+0.82%) |
May 03, 2022 | 7.479 | 7.588 | 7.479 | 7.573 | 87,263 | +0.07(+0.93%) |