Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 37,000 | +0.00(+0.00%) |
Jul 27, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 60,100 | +0.01(+12.50%) |
Jul 26, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 179,500 | -0.01(-5.88%) |
Jul 25, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 80,100 | -0.00(-5.56%) |
Jul 22, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 120,000 | +0.01(+12.50%) |
Jul 21, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 178,767 | -0.01(-11.11%) |
Jul 20, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 103,000 | -0.01(-10.00%) |
Jul 19, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 196,000 | -0.01(-9.09%) |
Jul 18, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 46,300 | +0.00(+0.00%) |
Jul 15, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 189,000 | -0.01(-4.35%) |
Jul 14, 2022 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 92,502 | -0.01(-11.54%) |
Jul 12, 2022 | 0.1300 | 400 | -0.03(-18.75%) | |||
Jul 11, 2022 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 66,650 | -0.02(-11.11%) |
Jul 08, 2022 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 338,100 | -0.01(-5.26%) |
Jul 07, 2022 | 0.1900 | 0.1900 | 0.1750 | 0.1900 | 668,500 | +0.01(+5.56%) |
Jul 06, 2022 | 0.2000 | 0.2050 | 0.1600 | 0.1800 | 774,470 | -0.02(-10.00%) |
Jul 05, 2022 | 0.2150 | 0.2200 | 0.1800 | 0.2000 | 1,557,465 | +0.01(+5.26%) |
Jul 04, 2022 | 0.1850 | 0.2000 | 0.1800 | 0.1900 | 333,194 | +0.03(+18.75%) |
Jun 30, 2022 | 0.1600 | 0 | +0.03(+23.08%) | |||
Jun 29, 2022 | 0.1600 | 0.1600 | 0.1150 | 0.1300 | 131,446 | +0.00(+0.00%) |
Jun 28, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.00(+0.00%) |
Jun 24, 2022 | 0.1300 | 0 | +0.01(+4.00%) | |||
Jun 23, 2022 | 0.1200 | 0.1300 | 0.1050 | 0.1250 | 106,620 | -0.02(-16.67%) |
Jun 22, 2022 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 39,500 | +0.00(+0.00%) |
Jun 21, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 67,500 | -0.01(-6.25%) |
Jun 20, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | -0.03(-15.79%) |
Jun 16, 2022 | 0.1900 | 0 | +0.00(+0.00%) | |||
Jun 14, 2022 | 0.1900 | 0 | -0.01(-5.00%) | |||
Jun 09, 2022 | 0.2000 | 0 | +0.00(+0.00%) | |||
Jun 08, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.00(+0.00%) |
Jun 07, 2022 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 184,775 | -0.02(-9.09%) |
Jun 06, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | +0.02(+10.00%) |
Jun 02, 2022 | 0.2000 | 0 | +0.02(+11.11%) | |||
Jun 01, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 10,000 | +0.00(+0.00%) |
May 31, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 83,000 | +0.01(+2.86%) |
May 30, 2022 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 15,002 | -0.02(-7.89%) |
May 27, 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 36,000 | -0.02(-9.52%) |
May 26, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | +0.01(+5.00%) |
May 25, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.00(+0.00%) |
May 18, 2022 | 0.2000 | 221 | +0.02(+11.11%) | |||
May 17, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | -0.01(-2.70%) |
May 16, 2022 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 42,500 | -0.02(-11.90%) |
May 11, 2022 | 0.2100 | 0 | +0.00(+0.00%) | |||
May 10, 2022 | 0.2300 | 0.2300 | 0.2000 | 0.2100 | 198,010 | -0.02(-10.64%) |
May 09, 2022 | 0.2650 | 0.2650 | 0.2350 | 0.2350 | 108,503 | -0.03(-11.32%) |
May 06, 2022 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 84,000 | +0.02(+6.00%) |
May 04, 2022 | 0.2500 | 0 | +0.02(+6.38%) | |||
May 03, 2022 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 73,000 | -0.02(-6.00%) |