Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 7.070 | 7.390 | 7.070 | 7.340 | 620,764 | +0.36(+5.16%) |
Jul 28, 2023 | 6.890 | 7.020 | 6.770 | 6.980 | 351,578 | +0.09(+1.31%) |
Jul 27, 2023 | 7.030 | 7.110 | 6.830 | 6.890 | 635,569 | -0.14(-1.99%) |
Jul 26, 2023 | 6.890 | 7.045 | 6.830 | 7.030 | 223,226 | +0.10(+1.44%) |
Jul 25, 2023 | 6.940 | 7.025 | 6.905 | 6.930 | 251,823 | -0.01(-0.14%) |
Jul 24, 2023 | 6.760 | 7.050 | 6.750 | 6.940 | 334,128 | +0.21(+3.12%) |
Jul 21, 2023 | 6.910 | 6.910 | 6.705 | 6.730 | 289,793 | -0.10(-1.46%) |
Jul 20, 2023 | 6.840 | 6.895 | 6.775 | 6.830 | 206,578 | +0.04(+0.59%) |
Jul 19, 2023 | 6.980 | 7.050 | 6.760 | 6.790 | 283,010 | -0.16(-2.30%) |
Jul 18, 2023 | 6.850 | 7.125 | 6.850 | 6.950 | 676,891 | +0.13(+1.91%) |
Jul 17, 2023 | 6.670 | 6.850 | 6.625 | 6.820 | 450,167 | +0.15(+2.25%) |
Jul 14, 2023 | 6.820 | 6.820 | 6.540 | 6.670 | 551,200 | -0.24(-3.47%) |
Jul 13, 2023 | 6.900 | 7.085 | 6.780 | 6.910 | 593,633 | +0.05(+0.73%) |
Jul 12, 2023 | 6.950 | 7.100 | 6.800 | 6.860 | 613,893 | +0.01(+0.15%) |
Jul 11, 2023 | 6.890 | 6.945 | 6.795 | 6.850 | 505,881 | +0.03(+0.44%) |
Jul 10, 2023 | 6.820 | 6.955 | 6.770 | 6.820 | 391,800 | -0.01(-0.15%) |
Jul 07, 2023 | 6.420 | 6.928 | 6.420 | 6.830 | 834,972 | +0.38(+5.89%) |
Jul 06, 2023 | 6.680 | 6.730 | 6.391 | 6.450 | 446,293 | -0.29(-4.30%) |
Jul 05, 2023 | 6.850 | 6.850 | 6.740 | 6.740 | 294,055 | -0.07(-1.03%) |
Jul 03, 2023 | 6.760 | 6.870 | 6.760 | 6.810 | 187,631 | +0.04(+0.59%) |
Jun 30, 2023 | 6.720 | 6.800 | 6.610 | 6.770 | 379,955 | +0.11(+1.65%) |
Jun 29, 2023 | 6.540 | 6.730 | 6.540 | 6.660 | 331,056 | +0.12(+1.83%) |
Jun 28, 2023 | 6.450 | 6.545 | 6.285 | 6.540 | 421,584 | +0.09(+1.40%) |
Jun 27, 2023 | 6.510 | 6.530 | 6.380 | 6.450 | 253,827 | -0.08(-1.23%) |
Jun 26, 2023 | 6.460 | 6.620 | 6.430 | 6.530 | 305,154 | +0.07(+1.08%) |
Jun 23, 2023 | 6.400 | 6.530 | 6.350 | 6.460 | 1,756,539 | -0.09(-1.37%) |
Jun 22, 2023 | 6.500 | 6.559 | 6.375 | 6.550 | 395,768 | -0.03(-0.46%) |
Jun 21, 2023 | 6.510 | 6.690 | 6.460 | 6.580 | 347,279 | +0.07(+1.08%) |
Jun 20, 2023 | 6.700 | 6.700 | 6.430 | 6.510 | 549,363 | -0.20(-2.98%) |
Jun 16, 2023 | 6.920 | 6.920 | 6.670 | 6.710 | 604,231 | -0.12(-1.76%) |
Jun 15, 2023 | 6.840 | 6.950 | 6.780 | 6.830 | 457,430 | -0.12(-1.73%) |
May 08, 2023 | 7.180 | 7.350 | 6.925 | 6.950 | 351,303 | -0.20(-2.80%) |
May 05, 2023 | 7.270 | 7.371 | 7.105 | 7.150 | 472,422 | +0.15(+2.14%) |
May 04, 2023 | 6.710 | 7.155 | 6.611 | 7.000 | 1,361,076 | +0.54(+8.36%) |
May 03, 2023 | 6.540 | 6.660 | 6.440 | 6.460 | 722,795 | -0.17(-2.56%) |
May 02, 2023 | 6.950 | 6.950 | 6.577 | 6.630 | 825,799 | -0.32(-4.60%) |