Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.730 | 1.780 | 1.721 | 1.770 | 17,813 | +0.04(+2.31%) |
Jul 28, 2023 | 1.740 | 1.750 | 1.700 | 1.730 | 8,243 | +0.00(+0.20%) |
Jul 27, 2023 | 1.750 | 1.774 | 1.710 | 1.726 | 20,472 | -0.05(-3.01%) |
Jul 26, 2023 | 1.700 | 1.780 | 1.700 | 1.780 | 32,922 | +0.00(+0.00%) |
Jul 25, 2023 | 1.700 | 1.820 | 1.650 | 1.780 | 66,487 | +0.08(+4.71%) |
Jul 24, 2023 | 1.700 | 1.707 | 1.660 | 1.700 | 17,266 | +0.02(+1.19%) |
Jul 21, 2023 | 1.710 | 1.720 | 1.670 | 1.680 | 28,261 | +0.00(+0.00%) |
Jul 20, 2023 | 1.670 | 1.720 | 1.670 | 1.680 | 17,764 | -0.02(-1.18%) |
Jul 19, 2023 | 1.710 | 1.720 | 1.690 | 1.700 | 21,882 | -0.02(-1.16%) |
Jul 18, 2023 | 1.690 | 1.720 | 1.660 | 1.720 | 36,732 | +0.00(+0.00%) |
Jul 17, 2023 | 1.720 | 1.750 | 1.690 | 1.720 | 24,839 | +0.00(+0.00%) |
Jul 14, 2023 | 1.760 | 1.780 | 1.710 | 1.720 | 24,454 | -0.05(-2.82%) |
Jul 13, 2023 | 1.760 | 1.770 | 1.660 | 1.770 | 96,895 | -0.01(-0.56%) |
Jul 12, 2023 | 1.740 | 1.861 | 1.660 | 1.780 | 169,806 | +0.05(+2.89%) |
Jul 11, 2023 | 1.700 | 1.740 | 1.640 | 1.730 | 17,212 | +0.02(+1.17%) |
Jul 10, 2023 | 1.650 | 1.710 | 1.650 | 1.710 | 20,494 | +0.04(+2.26%) |
Jul 07, 2023 | 1.660 | 1.690 | 1.630 | 1.672 | 28,750 | -0.01(-0.46%) |
Jul 06, 2023 | 1.670 | 1.680 | 1.650 | 1.680 | 20,431 | -0.01(-0.59%) |
Jul 05, 2023 | 1.670 | 1.700 | 1.650 | 1.690 | 28,117 | +0.03(+1.81%) |
Jul 03, 2023 | 1.690 | 1.710 | 1.650 | 1.660 | 23,323 | -0.04(-2.35%) |
Jun 30, 2023 | 1.750 | 1.750 | 1.670 | 1.700 | 29,852 | -0.01(-0.58%) |
Jun 29, 2023 | 1.680 | 1.730 | 1.640 | 1.710 | 26,096 | -0.02(-1.16%) |
Jun 28, 2023 | 1.750 | 1.750 | 1.660 | 1.730 | 20,584 | -0.02(-1.14%) |
Jun 27, 2023 | 1.740 | 1.820 | 1.620 | 1.750 | 36,206 | -0.04(-2.23%) |
Jun 26, 2023 | 1.840 | 1.930 | 1.730 | 1.790 | 31,393 | -0.11(-5.79%) |
Jun 23, 2023 | 1.940 | 1.940 | 1.835 | 1.900 | 44,949 | -0.08(-4.04%) |
Jun 22, 2023 | 1.600 | 1.990 | 1.600 | 1.980 | 149,037 | +0.34(+20.73%) |
Jun 21, 2023 | 1.690 | 1.710 | 1.440 | 1.640 | 145,908 | -0.13(-7.34%) |
Jun 20, 2023 | 1.800 | 1.800 | 1.600 | 1.770 | 133,068 | -0.01(-0.56%) |
Jun 16, 2023 | 2.040 | 2.120 | 1.710 | 1.780 | 1,643,296 | -0.07(-3.78%) |
Jun 15, 2023 | 1.850 | 1.910 | 1.740 | 1.850 | 73,901 | -0.05(-2.63%) |
May 08, 2023 | 1.940 | 1.940 | 1.840 | 1.900 | 46,834 | -0.01(-0.52%) |
May 05, 2023 | 1.990 | 1.990 | 1.870 | 1.910 | 99,547 | -0.05(-2.55%) |
May 04, 2023 | 1.860 | 2.000 | 1.750 | 1.960 | 257,960 | +0.06(+3.16%) |
May 03, 2023 | 2.010 | 2.760 | 1.835 | 1.900 | 1,160,583 | +0.01(+0.53%) |
May 02, 2023 | 1.960 | 2.092 | 1.780 | 1.890 | 143,848 | +0.05(+2.72%) |