Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.120 | 1.210 | 1.080 | 1.170 | 247,332 | +0.08(+7.34%) |
Jul 28, 2023 | 1.030 | 1.140 | 1.030 | 1.090 | 20,396 | +0.02(+1.88%) |
Jul 27, 2023 | 1.080 | 1.080 | 1.050 | 1.070 | 18,314 | -0.01(-0.94%) |
Jul 26, 2023 | 1.060 | 1.100 | 1.060 | 1.080 | 36,335 | +0.01(+0.93%) |
Jul 25, 2023 | 1.100 | 1.130 | 1.070 | 1.070 | 54,104 | -0.04(-3.60%) |
Jul 24, 2023 | 1.130 | 1.130 | 1.110 | 1.110 | 39,525 | -0.04(-3.48%) |
Jul 21, 2023 | 1.120 | 1.150 | 1.120 | 1.150 | 29,463 | +0.02(+1.77%) |
Jul 20, 2023 | 1.120 | 1.150 | 1.120 | 1.130 | 24,411 | -0.01(-0.88%) |
Jul 19, 2023 | 1.130 | 1.150 | 1.120 | 1.140 | 31,771 | -0.01(-0.87%) |
Jul 18, 2023 | 1.110 | 1.150 | 1.100 | 1.150 | 30,961 | +0.00(+0.00%) |
Jul 17, 2023 | 1.190 | 1.190 | 1.140 | 1.150 | 21,204 | -0.02(-1.71%) |
Jul 14, 2023 | 1.170 | 1.191 | 1.170 | 1.170 | 41,350 | +0.00(+0.00%) |
Jul 13, 2023 | 1.170 | 1.201 | 1.170 | 1.170 | 50,864 | -0.01(-0.85%) |
Jul 12, 2023 | 1.200 | 1.210 | 1.170 | 1.180 | 27,705 | -0.02(-1.67%) |
Jul 11, 2023 | 1.200 | 1.220 | 1.190 | 1.200 | 23,146 | -0.01(-0.83%) |
Jul 10, 2023 | 1.210 | 1.220 | 1.171 | 1.210 | 41,905 | +0.03(+2.54%) |
Jul 07, 2023 | 1.170 | 1.210 | 1.150 | 1.180 | 11,578 | +0.00(+0.00%) |
Jul 06, 2023 | 1.170 | 1.230 | 1.151 | 1.180 | 57,826 | -0.01(-0.84%) |
Jul 05, 2023 | 1.190 | 1.190 | 1.130 | 1.190 | 28,929 | +0.05(+4.39%) |
Jul 03, 2023 | 1.130 | 1.170 | 1.126 | 1.140 | 11,192 | -0.01(-0.87%) |
Jun 30, 2023 | 1.124 | 1.190 | 1.124 | 1.150 | 88,583 | +0.02(+1.77%) |
Jun 29, 2023 | 1.170 | 1.200 | 1.120 | 1.130 | 43,472 | -0.06(-4.64%) |
Jun 28, 2023 | 1.200 | 1.250 | 1.180 | 1.185 | 91,323 | -0.03(-2.87%) |
Jun 27, 2023 | 1.250 | 1.250 | 1.170 | 1.220 | 53,746 | +0.00(+0.00%) |
Jun 26, 2023 | 1.270 | 1.300 | 1.220 | 1.220 | 50,231 | -0.10(-7.58%) |
Jun 23, 2023 | 1.430 | 1.435 | 1.280 | 1.320 | 69,928 | -0.09(-6.38%) |
Jun 22, 2023 | 1.420 | 1.450 | 1.350 | 1.410 | 32,728 | +0.00(+0.00%) |
Jun 21, 2023 | 1.350 | 1.420 | 1.340 | 1.410 | 52,180 | +0.08(+6.02%) |
Jun 20, 2023 | 1.200 | 1.350 | 1.200 | 1.330 | 147,730 | +0.14(+11.76%) |
Jun 16, 2023 | 1.130 | 1.220 | 1.130 | 1.190 | 86,136 | +0.04(+3.48%) |
Jun 15, 2023 | 1.140 | 1.171 | 1.140 | 1.150 | 19,725 | -0.01(-0.86%) |
Jun 14, 2023 | 1.160 | 1.180 | 1.140 | 1.160 | 66,540 | +0.02(+1.75%) |
Jun 13, 2023 | 1.150 | 1.198 | 1.130 | 1.140 | 50,198 | -0.02(-1.72%) |
Jun 12, 2023 | 1.130 | 1.180 | 1.120 | 1.160 | 27,897 | +0.03(+2.65%) |
Jun 09, 2023 | 1.160 | 1.190 | 1.130 | 1.130 | 33,784 | -0.04(-3.42%) |
Jun 08, 2023 | 1.180 | 1.210 | 1.170 | 1.170 | 29,696 | -0.01(-0.85%) |
Jun 07, 2023 | 1.170 | 1.210 | 1.170 | 1.180 | 26,081 | +0.00(+0.00%) |
Jun 06, 2023 | 1.130 | 1.190 | 1.130 | 1.180 | 18,434 | +0.05(+4.42%) |
Jun 05, 2023 | 1.200 | 1.260 | 1.110 | 1.130 | 95,666 | -0.09(-7.38%) |
Jun 02, 2023 | 1.170 | 1.240 | 1.140 | 1.220 | 111,978 | +0.06(+5.17%) |
Jun 01, 2023 | 1.060 | 1.200 | 1.060 | 1.160 | 123,036 | +0.09(+8.41%) |
May 31, 2023 | 1.020 | 1.071 | 1.000 | 1.070 | 50,944 | +0.07(+6.53%) |
May 30, 2023 | 0.9800 | 1.020 | 0.9535 | 1.004 | 36,208 | +0.02(+1.78%) |
May 26, 2023 | 1.010 | 1.030 | 0.9700 | 0.9868 | 143,957 | -0.04(-4.19%) |
May 25, 2023 | 1.070 | 1.080 | 1.000 | 1.030 | 72,560 | -0.03(-2.83%) |
May 24, 2023 | 1.090 | 1.110 | 1.060 | 1.060 | 74,242 | -0.04(-4.07%) |
May 23, 2023 | 1.070 | 1.150 | 1.070 | 1.105 | 62,567 | +0.01(+1.38%) |
May 22, 2023 | 1.110 | 1.120 | 1.070 | 1.090 | 30,565 | -0.02(-1.80%) |
May 19, 2023 | 1.070 | 1.170 | 1.070 | 1.110 | 99,164 | +0.04(+3.74%) |
May 18, 2023 | 1.000 | 1.080 | 1.000 | 1.070 | 56,760 | +0.06(+5.94%) |
May 17, 2023 | 0.9800 | 1.030 | 0.9800 | 1.010 | 88,453 | -0.01(-0.98%) |
May 16, 2023 | 1.120 | 1.127 | 1.010 | 1.020 | 76,519 | -0.09(-8.11%) |
May 15, 2023 | 1.090 | 1.130 | 1.090 | 1.110 | 65,569 | +0.02(+1.83%) |
May 12, 2023 | 1.090 | 1.140 | 1.080 | 1.090 | 150,201 | +0.01(+0.93%) |
May 11, 2023 | 1.110 | 1.120 | 1.080 | 1.080 | 53,630 | -0.04(-3.57%) |
May 10, 2023 | 1.110 | 1.160 | 1.110 | 1.120 | 70,796 | -0.01(-0.88%) |
May 09, 2023 | 1.230 | 1.230 | 1.090 | 1.130 | 116,803 | -0.09(-7.38%) |
May 08, 2023 | 1.290 | 1.310 | 1.220 | 1.220 | 108,810 | -0.09(-6.87%) |
May 05, 2023 | 1.300 | 1.320 | 1.270 | 1.310 | 77,411 | +0.02(+1.55%) |
May 04, 2023 | 1.280 | 1.300 | 1.250 | 1.290 | 34,833 | +0.00(+0.00%) |
May 03, 2023 | 1.350 | 1.350 | 1.270 | 1.290 | 112,927 | -0.04(-3.01%) |
May 02, 2023 | 1.410 | 1.410 | 1.300 | 1.330 | 79,996 | -0.09(-6.34%) |