Monterey Capital Acquisition Corp Cl A (NQ: MCAC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2023 | 10.52 | 2 | +0.03(+0.29%) | |||
| Jul 28, 2023 | 10.48 | 10.49 | 10.48 | 10.49 | 51,004 | +0.02(+0.19%) |
| Jul 27, 2023 | 10.48 | 10.48 | 10.46 | 10.47 | 2,820 | -0.01(-0.10%) |
| Jul 26, 2023 | 10.47 | 10.48 | 10.47 | 10.48 | 2,004 | +0.00(+0.00%) |
| Jul 25, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 5,000 | +0.00(+0.00%) |
| Jul 24, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 102 | +0.00(+0.00%) |
| Jul 20, 2023 | 10.48 | 2 | +0.00(+0.00%) | |||
| Jul 19, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 5,403 | +0.01(+0.10%) |
| Jul 18, 2023 | 10.46 | 10.47 | 10.46 | 10.47 | 4,067 | +0.01(+0.10%) |
| Jul 03, 2023 | 10.46 | 0 | +0.01(+0.10%) | |||
| Jun 29, 2023 | 10.45 | 0 | +0.00(+0.00%) | |||
| Jun 28, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 4,002 | +0.02(+0.19%) |
| Jun 22, 2023 | 10.43 | 3 | +0.00(+0.05%) | |||
| Jun 21, 2023 | 10.44 | 10.44 | 10.43 | 10.43 | 701 | -0.00(-0.05%) |
| Jun 20, 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 24,650 | +0.02(+0.19%) |
| Jun 15, 2023 | 10.41 | 0 | +0.01(+0.10%) | |||
| Jun 12, 2023 | 10.40 | 2 | -0.01(-0.10%) | |||
| Jun 05, 2023 | 10.41 | 0 | -0.01(-0.10%) | |||
| Jun 01, 2023 | 10.42 | 12 | +0.02(+0.19%) | |||
| May 30, 2023 | 10.40 | 5 | -0.02(-0.19%) | |||
| May 24, 2023 | 10.42 | 5 | +0.02(+0.19%) | |||
| May 23, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 134,168 | +0.00(+0.00%) |
| May 19, 2023 | 10.40 | 3 | +0.00(+0.00%) | |||
| May 18, 2023 | 10.38 | 10.40 | 10.35 | 10.40 | 114,039 | +0.01(+0.10%) |
| May 16, 2023 | 10.39 | 2 | +0.00(+0.00%) | |||
| May 12, 2023 | 10.39 | 1 | -0.01(-0.10%) | |||
| May 11, 2023 | 10.38 | 10.40 | 10.36 | 10.40 | 78,304 | +0.09(+0.87%) |
| May 05, 2023 | 10.31 | 1 | +0.00(+0.00%) | |||
| May 04, 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 7,992 | +0.00(+0.00%) |
| May 03, 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 8,844 | -0.02(-0.19%) |
| May 02, 2023 | 10.30 | 10.33 | 10.30 | 10.33 | 21,137 | +0.03(+0.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
