Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.150 | 1.160 | 1.060 | 1.160 | 376,830 | +0.00(+0.00%) |
Aug 30, 2023 | 1.140 | 1.216 | 1.130 | 1.160 | 254,082 | -0.07(-5.69%) |
Aug 29, 2023 | 0.9900 | 1.280 | 0.9624 | 1.230 | 632,028 | +0.24(+24.08%) |
Aug 28, 2023 | 1.040 | 1.090 | 0.9500 | 0.9913 | 348,324 | -0.02(-1.85%) |
Aug 25, 2023 | 1.110 | 1.140 | 0.9900 | 1.010 | 621,509 | -0.08(-7.34%) |
Aug 24, 2023 | 1.200 | 1.200 | 1.090 | 1.090 | 173,739 | -0.09(-7.63%) |
Aug 23, 2023 | 1.150 | 1.200 | 1.140 | 1.180 | 148,808 | +0.04(+3.51%) |
Aug 22, 2023 | 1.150 | 1.200 | 1.140 | 1.140 | 166,249 | -0.01(-0.87%) |
Aug 21, 2023 | 1.100 | 1.200 | 1.060 | 1.150 | 202,119 | +0.09(+8.49%) |
Aug 18, 2023 | 1.070 | 1.150 | 1.050 | 1.060 | 225,627 | -0.02(-1.85%) |
Aug 17, 2023 | 1.190 | 1.250 | 1.068 | 1.080 | 304,813 | -0.11(-9.24%) |
Aug 16, 2023 | 1.250 | 1.283 | 1.170 | 1.190 | 130,370 | -0.08(-6.30%) |
Aug 15, 2023 | 1.310 | 1.330 | 1.200 | 1.270 | 114,208 | -0.03(-2.31%) |
Aug 14, 2023 | 1.370 | 1.430 | 1.160 | 1.300 | 589,124 | -0.13(-9.09%) |
Aug 11, 2023 | 1.450 | 1.450 | 1.360 | 1.430 | 117,878 | +0.00(+0.00%) |
Aug 10, 2023 | 1.480 | 1.480 | 1.400 | 1.430 | 133,445 | +0.02(+1.42%) |
Aug 09, 2023 | 1.420 | 1.550 | 1.400 | 1.410 | 440,894 | -0.02(-1.40%) |
Aug 08, 2023 | 1.330 | 1.450 | 1.300 | 1.430 | 817,227 | +0.16(+12.60%) |
Aug 07, 2023 | 1.300 | 1.310 | 1.200 | 1.270 | 466,379 | -0.06(-4.51%) |
Aug 04, 2023 | 1.340 | 1.350 | 1.310 | 1.330 | 75,331 | +0.01(+0.76%) |
Aug 03, 2023 | 1.360 | 1.380 | 1.300 | 1.320 | 183,685 | -0.06(-4.35%) |
Aug 02, 2023 | 1.410 | 1.420 | 1.330 | 1.380 | 292,396 | +0.00(+0.00%) |
Aug 01, 2023 | 1.380 | 1.430 | 1.360 | 1.380 | 355,250 | -0.08(-5.48%) |
Jul 31, 2023 | 1.480 | 1.490 | 1.400 | 1.460 | 426,407 | +0.01(+0.69%) |
Jul 28, 2023 | 1.410 | 1.470 | 1.410 | 1.450 | 226,207 | +0.03(+2.11%) |
Jul 27, 2023 | 1.520 | 1.540 | 1.420 | 1.420 | 315,192 | -0.07(-4.70%) |
Jul 26, 2023 | 1.470 | 1.500 | 1.440 | 1.490 | 319,145 | +0.03(+2.05%) |
Jul 25, 2023 | 1.470 | 1.500 | 1.470 | 1.460 | 383,744 | +0.02(+1.39%) |
Jul 24, 2023 | 1.470 | 1.550 | 1.420 | 1.440 | 545,680 | -0.13(-8.28%) |
Jul 21, 2023 | 1.550 | 1.680 | 1.430 | 1.570 | 1,296,018 | +0.05(+3.29%) |
Jul 20, 2023 | 1.630 | 1.670 | 1.495 | 1.520 | 854,608 | -0.11(-6.75%) |
Jul 19, 2023 | 1.610 | 1.690 | 1.550 | 1.630 | 1,093,001 | +0.04(+2.52%) |
Jul 18, 2023 | 2.000 | 2.000 | 1.580 | 1.590 | 1,421,232 | -0.41(-20.50%) |
Jul 17, 2023 | 2.060 | 2.270 | 1.920 | 2.000 | 823,315 | -0.06(-3.15%) |
Jul 14, 2023 | 2.480 | 2.520 | 2.020 | 2.065 | 1,319,109 | -0.46(-18.06%) |
Jul 13, 2023 | 2.060 | 2.570 | 1.990 | 2.520 | 1,640,460 | +0.30(+13.51%) |
Jul 12, 2023 | 1.800 | 2.350 | 1.800 | 2.220 | 1,463,461 | +0.45(+25.42%) |
Jul 11, 2023 | 1.780 | 1.780 | 1.650 | 1.770 | 631,565 | -0.01(-0.56%) |
Jul 10, 2023 | 1.660 | 1.790 | 1.590 | 1.780 | 701,678 | +0.02(+1.14%) |
Jul 07, 2023 | 1.550 | 1.760 | 1.540 | 1.760 | 613,989 | +0.16(+10.00%) |
Jul 06, 2023 | 1.580 | 1.600 | 1.470 | 1.600 | 265,659 | +0.03(+1.59%) |
Jul 05, 2023 | 1.650 | 1.650 | 1.500 | 1.575 | 444,507 | -0.08(-5.12%) |
Jul 03, 2023 | 1.630 | 1.720 | 1.560 | 1.660 | 345,799 | +0.06(+3.75%) |
Jun 30, 2023 | 1.730 | 1.780 | 1.515 | 1.600 | 567,800 | -0.15(-8.57%) |
Jun 29, 2023 | 1.650 | 1.760 | 1.560 | 1.750 | 459,005 | +0.17(+10.76%) |
Jun 28, 2023 | 1.650 | 1.675 | 1.560 | 1.580 | 261,822 | -0.20(-11.24%) |
Jun 27, 2023 | 1.580 | 1.780 | 1.500 | 1.780 | 281,175 | +0.18(+11.25%) |
Jun 26, 2023 | 1.620 | 1.690 | 1.430 | 1.600 | 443,067 | -0.01(-0.62%) |
Jun 23, 2023 | 1.380 | 1.770 | 1.340 | 1.610 | 1,075,855 | +0.28(+21.05%) |
Jun 22, 2023 | 1.460 | 1.500 | 1.310 | 1.330 | 578,266 | -0.09(-6.34%) |
Jun 21, 2023 | 1.240 | 1.610 | 1.215 | 1.420 | 1,233,857 | +0.26(+22.41%) |
Jun 20, 2023 | 1.070 | 1.160 | 1.000 | 1.160 | 246,633 | +0.13(+12.62%) |
Jun 16, 2023 | 1.100 | 1.100 | 0.9201 | 1.030 | 523,888 | -0.05(-4.63%) |