Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.9250 | 0.9553 | 0.9100 | 0.9198 | 399,415 | -0.02(-2.15%) |
Aug 30, 2021 | 0.9700 | 0.9889 | 0.9239 | 0.9400 | 499,440 | -0.03(-3.09%) |
Aug 27, 2021 | 0.9700 | 0.9852 | 0.9100 | 0.9700 | 504,521 | +0.06(+6.71%) |
Aug 26, 2021 | 0.9000 | 0.9700 | 0.9000 | 0.9090 | 442,527 | -0.06(-6.29%) |
Aug 25, 2021 | 0.9225 | 0.9800 | 0.8952 | 0.9700 | 639,514 | +0.03(+2.81%) |
Aug 24, 2021 | 1.000 | 1.000 | 0.9300 | 0.9435 | 448,556 | -0.07(-6.59%) |
Aug 23, 2021 | 1.090 | 1.090 | 1.000 | 1.010 | 774,145 | -0.01(-0.97%) |
Aug 20, 2021 | 0.9010 | 1.040 | 0.9010 | 1.020 | 1,227,096 | +0.09(+10.07%) |
Aug 19, 2021 | 0.8650 | 0.9300 | 0.8552 | 0.9267 | 443,085 | +0.05(+5.93%) |
Aug 18, 2021 | 0.8636 | 0.9456 | 0.8499 | 0.8748 | 406,164 | +0.01(+0.99%) |
Aug 17, 2021 | 0.9900 | 1.000 | 0.8479 | 0.8662 | 1,347,124 | -0.15(-14.97%) |
Aug 16, 2021 | 1.090 | 1.100 | 0.9918 | 1.019 | 780,510 | -0.05(-4.79%) |
Aug 13, 2021 | 1.140 | 1.142 | 1.060 | 1.070 | 821,315 | +0.01(+0.94%) |
Aug 12, 2021 | 1.110 | 1.110 | 1.010 | 1.060 | 672,522 | -0.08(-7.02%) |
Aug 11, 2021 | 1.100 | 1.180 | 1.080 | 1.140 | 1,549,352 | +0.10(+9.62%) |
Aug 10, 2021 | 1.230 | 1.250 | 1.000 | 1.040 | 1,972,952 | -0.13(-11.11%) |
Aug 09, 2021 | 1.080 | 1.180 | 1.080 | 1.170 | 2,330,305 | +0.19(+19.39%) |
Aug 06, 2021 | 0.8595 | 1.010 | 0.8000 | 0.9800 | 1,906,656 | +0.17(+20.99%) |
Aug 05, 2021 | 0.6900 | 0.8578 | 0.6630 | 0.8100 | 1,221,538 | +0.10(+13.97%) |
Aug 04, 2021 | 0.6920 | 0.7300 | 0.6417 | 0.7107 | 567,027 | +0.06(+8.54%) |
Aug 03, 2021 | 0.6920 | 0.6920 | 0.6298 | 0.6548 | 342,952 | -0.03(-3.72%) |
Aug 02, 2021 | 0.6005 | 0.7225 | 0.6005 | 0.6801 | 482,983 | +0.01(+2.01%) |
Jul 30, 2021 | 0.7100 | 0.7100 | 0.6309 | 0.6667 | 348,482 | -0.01(-1.39%) |
Jul 29, 2021 | 0.6500 | 0.6954 | 0.6450 | 0.6761 | 218,810 | +0.00(+0.72%) |
Jul 28, 2021 | 0.6140 | 0.6799 | 0.6140 | 0.6713 | 626,429 | +0.04(+6.84%) |
Jul 27, 2021 | 0.6926 | 0.7017 | 0.6000 | 0.6283 | 1,006,037 | -0.07(-10.46%) |
Jul 26, 2021 | 0.6290 | 0.7099 | 0.6290 | 0.7017 | 1,261,625 | +0.13(+23.71%) |
Jul 23, 2021 | 0.6099 | 0.6100 | 0.5318 | 0.5672 | 331,016 | -0.03(-5.28%) |
Jul 22, 2021 | 0.6299 | 0.6299 | 0.5554 | 0.5988 | 650,055 | +0.02(+3.96%) |
Jul 21, 2021 | 0.4750 | 0.6299 | 0.4750 | 0.5760 | 937,894 | +0.11(+24.22%) |
Jul 20, 2021 | 0.4410 | 0.4990 | 0.4358 | 0.4637 | 1,231,352 | -0.01(-2.40%) |
Jul 19, 2021 | 0.5200 | 0.5760 | 0.4750 | 0.4751 | 460,834 | -0.05(-9.73%) |
Jul 16, 2021 | 0.5500 | 0.5565 | 0.5236 | 0.5263 | 450,010 | -0.02(-4.48%) |
Jul 15, 2021 | 0.5351 | 0.5900 | 0.5287 | 0.5510 | 760,470 | -0.03(-5.00%) |
Jul 14, 2021 | 0.5687 | 0.6000 | 0.5687 | 0.5800 | 615,730 | +0.01(+0.94%) |
Jul 13, 2021 | 0.5875 | 0.6018 | 0.5740 | 0.5746 | 342,231 | -0.03(-4.65%) |
Jul 12, 2021 | 0.6184 | 0.6300 | 0.5888 | 0.6026 | 124,814 | -0.02(-2.73%) |
Jul 09, 2021 | 0.6132 | 0.6269 | 0.5826 | 0.6195 | 233,681 | +0.02(+3.25%) |
Jul 08, 2021 | 0.6000 | 0.6284 | 0.5800 | 0.6000 | 413,434 | -0.02(-3.95%) |
Jul 07, 2021 | 0.6431 | 0.6500 | 0.6160 | 0.6247 | 332,089 | -0.02(-2.86%) |
Jul 06, 2021 | 0.6415 | 0.6800 | 0.6200 | 0.6431 | 466,265 | -0.04(-5.66%) |
Jul 02, 2021 | 0.6326 | 0.6817 | 0.6326 | 0.6817 | 594,036 | +0.03(+5.01%) |
Jul 01, 2021 | 0.6689 | 0.6689 | 0.6150 | 0.6492 | 300,334 | +0.01(+1.44%) |
Jun 30, 2021 | 0.6290 | 0.6700 | 0.6207 | 0.6400 | 583,672 | -0.01(-2.14%) |
Jun 29, 2021 | 0.6500 | 0.6633 | 0.6180 | 0.6540 | 702,752 | +0.05(+7.62%) |
Jun 28, 2021 | 0.6240 | 0.6339 | 0.6000 | 0.6077 | 397,289 | +0.01(+1.28%) |
Jun 25, 2021 | 0.6550 | 0.6550 | 0.5951 | 0.6000 | 438,190 | -0.04(-6.57%) |
Jun 24, 2021 | 0.6123 | 0.6866 | 0.6087 | 0.6422 | 420,547 | +0.02(+2.51%) |
Jun 23, 2021 | 0.6380 | 0.6448 | 0.6100 | 0.6265 | 255,617 | +0.01(+1.15%) |
Jun 22, 2021 | 0.5952 | 0.6267 | 0.5360 | 0.6194 | 720,001 | -0.00(-0.10%) |
Jun 21, 2021 | 0.6500 | 0.6830 | 0.6200 | 0.6200 | 356,106 | -0.04(-6.06%) |
Jun 18, 2021 | 0.6500 | 0.7070 | 0.6500 | 0.6600 | 436,059 | -0.02(-2.58%) |
Jun 17, 2021 | 0.7310 | 0.7310 | 0.6500 | 0.6775 | 339,579 | -0.03(-3.61%) |
Jun 16, 2021 | 0.7325 | 0.7325 | 0.6810 | 0.7029 | 492,781 | -0.01(-1.40%) |
Jun 15, 2021 | 0.7520 | 0.7900 | 0.6971 | 0.7129 | 298,048 | -0.02(-2.56%) |
Jun 14, 2021 | 0.7115 | 0.7709 | 0.6951 | 0.7316 | 687,649 | +0.06(+9.13%) |
Jun 11, 2021 | 0.7260 | 0.7260 | 0.6533 | 0.6704 | 504,736 | -0.03(-3.65%) |
Jun 10, 2021 | 0.7599 | 0.7599 | 0.6768 | 0.6958 | 621,889 | -0.03(-3.67%) |
Jun 09, 2021 | 0.6999 | 0.7300 | 0.6700 | 0.7223 | 622,309 | +0.06(+9.41%) |
Jun 08, 2021 | 0.6500 | 0.7010 | 0.6000 | 0.6602 | 1,854,542 | -0.04(-5.69%) |
Jun 07, 2021 | 0.7300 | 0.7790 | 0.6800 | 0.7000 | 445,628 | -0.03(-4.11%) |
Jun 04, 2021 | 0.7337 | 0.7595 | 0.7066 | 0.7300 | 412,072 | -0.02(-2.67%) |
Jun 03, 2021 | 0.7700 | 0.7700 | 0.7051 | 0.7500 | 800,181 | -0.01(-0.96%) |
Jun 02, 2021 | 0.7500 | 0.7809 | 0.7309 | 0.7573 | 650,939 | +0.00(+0.32%) |