Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 0.8479 | 0.8699 | 0.8479 | 0.8595 | 713,631 | +0.01(+1.28%) |
Aug 29, 2002 | 0.8240 | 0.8725 | 0.8213 | 0.8486 | 456,723 | +0.02(+2.99%) |
Aug 28, 2002 | 0.8501 | 0.8501 | 0.8236 | 0.8240 | 1,088,287 | -0.03(-3.29%) |
Aug 27, 2002 | 0.8964 | 0.8968 | 0.8408 | 0.8520 | 1,769,805 | -0.04(-4.84%) |
Aug 26, 2002 | 0.8490 | 0.9136 | 0.8490 | 0.8953 | 2,404,936 | +0.05(+5.55%) |
Aug 23, 2002 | 0.8520 | 0.8576 | 0.8482 | 0.8482 | 765,964 | -0.01(-0.70%) |
Aug 22, 2002 | 0.8557 | 0.8628 | 0.8501 | 0.8542 | 568,526 | +0.00(+0.00%) |
Aug 21, 2002 | 0.8352 | 0.8572 | 0.8262 | 0.8542 | 708,873 | +0.02(+2.37%) |
Aug 20, 2002 | 0.8408 | 0.8408 | 0.8251 | 0.8344 | 683,896 | -0.00(-0.09%) |
Aug 16, 2002 | 0.7978 | 0.8370 | 0.7772 | 0.8352 | 880,145 | +0.04(+4.83%) |
Aug 15, 2002 | 0.8632 | 0.8658 | 0.7885 | 0.7967 | 1,170,355 | -0.07(-7.63%) |
Aug 14, 2002 | 0.8501 | 0.8893 | 0.8479 | 0.8624 | 1,272,642 | +0.01(+1.58%) |
Aug 13, 2002 | 0.8071 | 0.8647 | 0.8071 | 0.8490 | 1,558,094 | +0.05(+5.87%) |
Aug 12, 2002 | 0.7578 | 0.8019 | 0.7537 | 0.8019 | 1,278,589 | +0.07(+9.77%) |
Aug 07, 2002 | 0.7148 | 0.7328 | 0.7122 | 0.7305 | 443,640 | +0.02(+2.25%) |
Aug 06, 2002 | 0.7051 | 0.7193 | 0.6988 | 0.7145 | 861,114 | +0.01(+1.33%) |
Aug 05, 2002 | 0.7156 | 0.7156 | 0.7018 | 0.7051 | 379,413 | -0.01(-2.02%) |
Aug 02, 2002 | 0.7350 | 0.7399 | 0.6988 | 0.7197 | 528,087 | -0.01(-1.98%) |
Aug 01, 2002 | 0.7417 | 0.7604 | 0.7231 | 0.7343 | 750,502 | -0.01(-1.01%) |
Jul 31, 2002 | 0.7436 | 0.7473 | 0.7302 | 0.7417 | 486,458 | -0.00(-0.25%) |
Jul 30, 2002 | 0.7604 | 0.7604 | 0.7272 | 0.7436 | 886,091 | -0.02(-2.21%) |
Jul 29, 2002 | 0.7545 | 0.7683 | 0.7492 | 0.7604 | 881,334 | +0.01(+1.40%) |
Jul 26, 2002 | 0.7541 | 0.7541 | 0.7249 | 0.7500 | 760,017 | +0.01(+1.57%) |
Jul 25, 2002 | 0.7096 | 0.7503 | 0.7062 | 0.7384 | 943,182 | +0.04(+5.39%) |
Jul 24, 2002 | 0.6950 | 0.7021 | 0.6838 | 0.7006 | 1,030,007 | -0.00(-0.64%) |
Jul 23, 2002 | 0.7231 | 0.7302 | 0.6947 | 0.7051 | 1,340,437 | -0.01(-1.72%) |
Jul 22, 2002 | 0.7029 | 0.7175 | 0.6790 | 0.7175 | 1,120,400 | +0.01(+1.00%) |
Jul 19, 2002 | 0.7324 | 0.7358 | 0.7059 | 0.7104 | 1,003,841 | -0.05(-6.54%) |
Jul 17, 2002 | 0.7361 | 0.7616 | 0.7328 | 0.7601 | 1,030,007 | -0.01(-0.78%) |
Jul 12, 2002 | 0.7899 | 0.8053 | 0.7541 | 0.7660 | 1,524,791 | -0.02(-2.33%) |
Jul 11, 2002 | 0.8781 | 0.8781 | 0.7660 | 0.7843 | 6,610,603 | -0.15(-16.41%) |
Jul 10, 2002 | 0.9473 | 0.9491 | 0.9379 | 0.9383 | 713,631 | -0.01(-0.75%) |
Jul 09, 2002 | 0.9267 | 0.9454 | 0.9267 | 0.9454 | 443,640 | +0.02(+2.10%) |
Jul 08, 2002 | 0.9379 | 0.9379 | 0.9260 | 0.9260 | 743,365 | -0.04(-3.88%) |
Jul 05, 2002 | 0.9376 | 0.9667 | 0.9372 | 0.9633 | 127,264 | +0.03(+2.79%) |
Jul 04, 2002 | 0.9607 | 0.9607 | 0.9342 | 0.9372 | 883,713 | +0.00(+0.00%) |
Jul 03, 2002 | 0.9607 | 0.9607 | 0.9342 | 0.9372 | 883,713 | -0.00(-0.32%) |
Jul 02, 2002 | 0.9682 | 0.9682 | 0.9402 | 0.9402 | 531,655 | -0.03(-3.19%) |
Jul 01, 2002 | 0.9697 | 0.9809 | 0.9637 | 0.9712 | 632,752 | +0.01(+0.54%) |
Jun 28, 2002 | 0.9674 | 0.9787 | 0.9660 | 0.9660 | 1,451,049 | -0.00(-0.15%) |
Jun 27, 2002 | 0.9297 | 0.9674 | 0.9256 | 0.9674 | 1,294,051 | +0.04(+4.48%) |
Jun 26, 2002 | 0.9372 | 0.9372 | 0.9155 | 0.9260 | 387,739 | -0.01(-1.31%) |
Jun 25, 2002 | 0.8983 | 0.9521 | 0.8983 | 0.9383 | 1,100,181 | +0.04(+4.23%) |
Jun 21, 2002 | 0.9222 | 0.9222 | 0.9062 | 0.9002 | 972,917 | -0.02(-1.83%) |
Jun 20, 2002 | 0.9510 | 0.9577 | 0.9170 | 0.9170 | 799,266 | -0.04(-3.69%) |
Jun 19, 2002 | 0.9454 | 0.9532 | 0.9417 | 0.9521 | 683,896 | +0.00(+0.47%) |
Jun 18, 2002 | 0.9484 | 0.9514 | 0.9338 | 0.9476 | 510,246 | -0.00(-0.16%) |
Jun 17, 2002 | 0.9331 | 0.9495 | 0.9305 | 0.9491 | 695,790 | +0.03(+2.88%) |
Jun 14, 2002 | 0.8837 | 0.9316 | 0.8837 | 0.9226 | 649,404 | +0.01(+0.69%) |
Jun 12, 2002 | 0.9118 | 0.9189 | 0.9043 | 0.9163 | 2,055,257 | +0.01(+0.82%) |
Jun 11, 2002 | 0.9155 | 0.9192 | 0.9036 | 0.9088 | 928,909 | -0.01(-0.82%) |
Jun 10, 2002 | 0.9323 | 0.9327 | 0.9159 | 0.9163 | 713,631 | -0.02(-2.12%) |
Jun 07, 2002 | 0.9163 | 0.9525 | 0.8987 | 0.9361 | 513,814 | +0.02(+2.16%) |
Jun 06, 2002 | 0.9192 | 0.9305 | 0.9095 | 0.9163 | 589,935 | -0.00(-0.16%) |