Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 13.44 | 13.58 | 13.26 | 13.45 | 201,765 | +0.14(+1.04%) |
Aug 30, 2007 | 13.23 | 13.72 | 13.03 | 13.31 | 603,332 | +0.08(+0.62%) |
Aug 29, 2007 | 13.15 | 13.23 | 12.78 | 13.23 | 237,869 | +0.00(+0.00%) |
Aug 28, 2007 | 13.62 | 13.62 | 12.83 | 13.23 | 218,835 | -0.23(-1.69%) |
Aug 27, 2007 | 13.58 | 13.58 | 12.82 | 13.46 | 135,083 | -0.33(-2.36%) |
Aug 24, 2007 | 13.69 | 13.79 | 13.03 | 13.79 | 996,425 | +0.46(+3.48%) |
Aug 23, 2007 | 12.67 | 13.55 | 12.58 | 13.32 | 1,852,118 | +0.59(+4.60%) |
Aug 22, 2007 | 12.09 | 12.78 | 11.97 | 12.74 | 214,537 | +0.83(+6.98%) |
Aug 21, 2007 | 11.93 | 12.14 | 11.34 | 11.91 | 287,973 | +0.08(+0.69%) |
Aug 20, 2007 | 11.40 | 12.19 | 11.36 | 11.82 | 575,578 | +0.42(+3.71%) |
Aug 17, 2007 | 12.19 | 12.50 | 10.59 | 11.40 | 1,909,835 | -0.22(-1.89%) |
Aug 16, 2007 | 11.91 | 12.01 | 11.56 | 11.62 | 511,843 | -0.46(-3.84%) |
Aug 15, 2007 | 12.04 | 12.21 | 11.81 | 12.08 | 264,886 | -0.03(-0.27%) |
Aug 14, 2007 | 12.34 | 12.62 | 11.89 | 12.12 | 436,442 | -0.46(-3.69%) |
Aug 13, 2007 | 12.82 | 12.99 | 12.51 | 12.58 | 353,304 | -0.20(-1.53%) |
Aug 10, 2007 | 12.88 | 13.27 | 12.34 | 12.78 | 1,748,472 | -0.31(-2.37%) |
Aug 09, 2007 | 13.43 | 13.43 | 13.05 | 13.09 | 728,837 | -0.35(-2.61%) |
Aug 08, 2007 | 13.85 | 14.20 | 13.15 | 13.44 | 1,543,513 | -0.41(-2.94%) |
Aug 07, 2007 | 13.05 | 13.84 | 13.01 | 13.84 | 852,499 | +0.67(+5.07%) |
Aug 06, 2007 | 12.87 | 13.18 | 12.44 | 13.18 | 1,047,388 | +0.29(+2.28%) |
Aug 03, 2007 | 13.08 | 13.64 | 12.87 | 12.88 | 1,685,842 | -0.76(-5.55%) |
Aug 02, 2007 | 11.40 | 13.92 | 11.10 | 13.64 | 22,711,472 | -33.75(-71.22%) |
Jun 08, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +0.00(+0.00%) |