Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 3.181 | 3.237 | 3.104 | 3.174 | 20,512,758 | +0.04(+1.34%) |
Aug 30, 2011 | 3.062 | 3.181 | 3.006 | 3.132 | 30,104,068 | +0.02(+0.67%) |
Aug 29, 2011 | 2.950 | 3.111 | 2.937 | 3.111 | 20,174,734 | +0.23(+8.01%) |
Aug 26, 2011 | 2.825 | 2.923 | 2.734 | 2.881 | 31,052,146 | +0.05(+1.73%) |
Aug 25, 2011 | 3.041 | 3.146 | 2.811 | 2.832 | 41,303,752 | -0.08(-2.64%) |
Aug 24, 2011 | 2.811 | 2.944 | 2.804 | 2.909 | 31,161,990 | +0.09(+3.23%) |
Aug 23, 2011 | 2.762 | 2.818 | 2.685 | 2.818 | 26,292,454 | +0.10(+3.87%) |
Aug 22, 2011 | 2.825 | 2.853 | 2.713 | 2.713 | 40,129,648 | +0.01(+0.52%) |
Aug 19, 2011 | 2.846 | 2.971 | 2.685 | 2.699 | 43,966,104 | -0.23(-7.88%) |
Aug 18, 2011 | 3.041 | 3.041 | 2.895 | 2.930 | 36,008,208 | -0.24(-7.71%) |
Aug 17, 2011 | 3.139 | 3.272 | 3.104 | 3.174 | 29,112,734 | +0.10(+3.42%) |
Aug 16, 2011 | 3.132 | 3.202 | 3.048 | 3.069 | 23,958,312 | -0.11(-3.52%) |
Aug 15, 2011 | 3.027 | 3.181 | 3.027 | 3.181 | 26,190,824 | +0.17(+5.81%) |
Aug 12, 2011 | 3.195 | 3.272 | 2.978 | 3.006 | 39,289,684 | -0.14(-4.44%) |
Aug 11, 2011 | 3.076 | 3.181 | 2.985 | 3.146 | 32,218,962 | +0.19(+6.38%) |
Aug 10, 2011 | 3.265 | 3.272 | 2.944 | 2.957 | 31,941,056 | -0.38(-11.51%) |
Aug 09, 2011 | 3.405 | 3.349 | 3.048 | 3.342 | 40,128,280 | +0.26(+8.39%) |
Aug 08, 2011 | 3.405 | 3.531 | 2.971 | 3.083 | 56,215,692 | -0.48(-13.53%) |
Aug 05, 2011 | 3.817 | 3.852 | 3.517 | 3.566 | 73,374,648 | -0.17(-4.49%) |
Aug 04, 2011 | 3.950 | 3.992 | 3.734 | 3.734 | 63,631,904 | -0.30(-7.45%) |
Aug 03, 2011 | 3.999 | 4.048 | 3.838 | 4.034 | 74,843,216 | +0.05(+1.23%) |
Aug 02, 2011 | 4.118 | 4.132 | 3.943 | 3.985 | 53,277,480 | -0.15(-3.55%) |
Aug 01, 2011 | 4.258 | 4.363 | 4.073 | 4.132 | 55,035,140 | -0.13(-2.96%) |
Jul 29, 2011 | 4.258 | 4.335 | 4.216 | 4.258 | 19,119,882 | -0.06(-1.30%) |
Jul 28, 2011 | 4.286 | 4.370 | 4.286 | 4.314 | 15,074,850 | +0.03(+0.65%) |
Jul 27, 2011 | 4.440 | 4.475 | 4.279 | 4.286 | 32,506,440 | -0.20(-4.52%) |
Jul 26, 2011 | 4.405 | 4.566 | 4.349 | 4.489 | 41,772,792 | +0.15(+3.38%) |
Jul 25, 2011 | 4.279 | 4.384 | 4.244 | 4.342 | 23,905,644 | +0.01(+0.16%) |
Jul 22, 2011 | 4.349 | 4.356 | 4.272 | 4.335 | 13,096,441 | -0.02(-0.48%) |
Jul 21, 2011 | 4.237 | 4.398 | 4.237 | 4.356 | 31,950,190 | +0.15(+3.66%) |
Jul 20, 2011 | 4.139 | 4.258 | 4.104 | 4.202 | 20,688,268 | +0.08(+1.86%) |
Jul 19, 2011 | 4.083 | 4.139 | 4.013 | 4.125 | 19,979,460 | +0.04(+1.03%) |
Jul 18, 2011 | 4.146 | 4.195 | 3.992 | 4.083 | 27,187,956 | -0.10(-2.50%) |
Jul 15, 2011 | 4.153 | 4.206 | 4.125 | 4.188 | 20,777,436 | +0.07(+1.70%) |
Jul 14, 2011 | 4.202 | 4.209 | 4.097 | 4.118 | 21,836,618 | -0.04(-1.01%) |
Jul 13, 2011 | 4.216 | 4.258 | 4.139 | 4.160 | 21,060,088 | -0.03(-0.83%) |
Jul 12, 2011 | 4.104 | 4.272 | 4.097 | 4.195 | 24,640,144 | +0.07(+1.69%) |
Jul 11, 2011 | 4.216 | 4.251 | 4.104 | 4.125 | 16,987,686 | -0.17(-4.06%) |
Jul 08, 2011 | 4.244 | 4.342 | 4.209 | 4.300 | 23,122,008 | -0.01(-0.32%) |
Jul 07, 2011 | 4.272 | 4.335 | 4.244 | 4.314 | 23,671,744 | +0.10(+2.49%) |
Jul 06, 2011 | 4.272 | 4.286 | 4.167 | 4.209 | 31,044,570 | -0.10(-2.43%) |
Jul 05, 2011 | 4.363 | 4.384 | 4.251 | 4.314 | 17,561,302 | -0.09(-2.06%) |
Jul 01, 2011 | 4.314 | 4.468 | 4.300 | 4.405 | 17,995,636 | +0.07(+1.61%) |
Jun 30, 2011 | 4.293 | 4.363 | 4.265 | 4.335 | 16,090,657 | +0.04(+0.98%) |
Jun 29, 2011 | 4.188 | 4.314 | 4.181 | 4.293 | 28,107,836 | +0.14(+3.37%) |
Jun 28, 2011 | 4.174 | 4.195 | 4.097 | 4.153 | 20,914,118 | +0.00(+0.00%) |
Jun 27, 2011 | 4.188 | 4.230 | 4.104 | 4.153 | 34,748,116 | +0.00(+0.00%) |
Jun 24, 2011 | 4.314 | 4.328 | 4.139 | 4.153 | 28,025,840 | -0.16(-3.73%) |
Jun 23, 2011 | 4.265 | 4.321 | 4.223 | 4.314 | 29,022,948 | -0.03(-0.64%) |
Jun 22, 2011 | 4.377 | 4.517 | 4.335 | 4.342 | 40,101,280 | -0.06(-1.43%) |
Jun 21, 2011 | 4.363 | 4.412 | 4.314 | 4.405 | 15,125,721 | +0.08(+1.78%) |
Jun 20, 2011 | 4.321 | 4.342 | 4.293 | 4.328 | 22,649,978 | -0.06(-1.28%) |
Jun 17, 2011 | 4.356 | 4.503 | 4.335 | 4.384 | 53,864,692 | +0.08(+1.79%) |
Jun 16, 2011 | 4.251 | 4.321 | 4.237 | 4.307 | 27,781,336 | +0.01(+0.16%) |
Jun 15, 2011 | 4.307 | 4.335 | 4.216 | 4.300 | 37,276,968 | -0.07(-1.60%) |
Jun 14, 2011 | 4.279 | 4.426 | 4.223 | 4.370 | 37,120,116 | +0.15(+3.47%) |
Jun 13, 2011 | 4.202 | 4.265 | 4.146 | 4.223 | 54,188,020 | -0.06(-1.47%) |
Jun 10, 2011 | 4.251 | 4.314 | 4.139 | 4.286 | 30,390,756 | +0.01(+0.33%) |
Jun 09, 2011 | 4.293 | 4.324 | 4.241 | 4.272 | 41,033,056 | -0.01(-0.16%) |
Jun 08, 2011 | 4.195 | 4.356 | 4.195 | 4.279 | 29,384,964 | +0.04(+0.99%) |
Jun 07, 2011 | 4.244 | 4.342 | 4.230 | 4.237 | 24,311,052 | +0.01(+0.33%) |
Jun 06, 2011 | 4.433 | 4.433 | 4.132 | 4.223 | 50,331,560 | -0.22(-4.87%) |