Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 2.728 | 2.814 | 2.728 | 2.814 | 0 | -0.01(-0.47%) |
Aug 29, 2013 | 2.781 | 2.827 | 2.696 | 2.827 | 0 | +0.05(+1.65%) |
Aug 28, 2013 | 2.676 | 2.781 | 2.676 | 2.781 | 0 | +0.14(+5.48%) |
Aug 27, 2013 | 2.735 | 2.736 | 2.636 | 2.636 | 0 | -0.12(-4.52%) |
Aug 26, 2013 | 2.826 | 2.827 | 2.761 | 2.761 | 0 | -0.05(-1.64%) |
Aug 23, 2013 | 2.807 | 2.807 | 2.794 | 2.807 | 0 | -0.04(-1.38%) |
Aug 20, 2013 | 2.827 | 2.847 | 2.847 | 2.847 | 5,019 | +0.02(+0.70%) |
Aug 19, 2013 | 2.827 | 2.840 | 2.827 | 2.827 | 0 | -0.01(-0.46%) |
Aug 16, 2013 | 2.814 | 2.840 | 2.814 | 2.840 | 0 | +0.01(+0.40%) |
Aug 15, 2013 | 2.834 | 2.834 | 2.827 | 2.829 | 11,829 | +0.00(+0.07%) |
Aug 14, 2013 | 2.768 | 2.827 | 2.761 | 2.827 | 0 | +0.05(+1.90%) |
Aug 13, 2013 | 2.834 | 2.834 | 2.774 | 2.774 | 1,365 | -0.05(-1.86%) |
Aug 12, 2013 | 2.814 | 2.827 | 2.814 | 2.827 | 3,496 | +0.03(+0.94%) |
Aug 09, 2013 | 2.768 | 2.820 | 2.768 | 2.801 | 663 | -0.01(-0.47%) |
Aug 08, 2013 | 2.774 | 2.820 | 2.742 | 2.814 | 10,212 | +0.06(+2.15%) |
Aug 07, 2013 | 2.818 | 2.818 | 2.755 | 2.755 | 305 | -0.02(-0.71%) |
Aug 06, 2013 | 2.748 | 2.817 | 2.742 | 2.774 | 5,700 | -0.05(-1.63%) |
Aug 05, 2013 | 2.820 | 2.820 | 2.820 | 2.820 | 3,662 | +0.00(+0.00%) |
Aug 02, 2013 | 2.794 | 2.834 | 2.794 | 2.820 | 7,060 | -0.01(-0.46%) |
Aug 01, 2013 | 2.827 | 2.834 | 2.794 | 2.834 | 28,539 | +0.00(+0.00%) |
Jul 31, 2013 | 2.723 | 2.834 | 2.723 | 2.834 | 0 | +0.04(+1.41%) |
Jul 30, 2013 | 2.781 | 2.801 | 2.727 | 2.794 | 0 | -0.01(-0.23%) |
Jul 29, 2013 | 2.820 | 2.834 | 2.710 | 2.801 | 0 | -0.02(-0.70%) |
Jul 26, 2013 | 2.834 | 2.834 | 2.809 | 2.820 | 0 | -0.01(-0.46%) |
Jul 25, 2013 | 2.801 | 2.834 | 2.794 | 2.834 | 0 | +0.00(+0.00%) |
Jul 24, 2013 | 2.722 | 2.834 | 2.722 | 2.834 | 0 | +0.05(+1.65%) |
Jul 23, 2013 | 2.682 | 2.788 | 2.682 | 2.788 | 0 | +0.11(+4.18%) |
Jul 22, 2013 | 2.676 | 2.689 | 2.676 | 2.676 | 0 | -0.06(-2.16%) |
Jul 19, 2013 | 2.748 | 2.807 | 2.728 | 2.735 | 0 | +0.00(+0.00%) |
Jul 18, 2013 | 2.728 | 2.755 | 2.728 | 2.735 | 0 | +0.03(+0.97%) |
Jul 17, 2013 | 2.748 | 2.768 | 2.709 | 2.709 | 4,563 | -0.03(-0.96%) |
Jul 16, 2013 | 2.742 | 2.742 | 2.735 | 2.735 | 0 | -0.06(-2.12%) |
Jul 15, 2013 | 2.689 | 2.794 | 2.636 | 2.794 | 0 | +0.12(+4.37%) |
Jul 12, 2013 | 2.689 | 2.689 | 2.677 | 2.677 | 0 | -0.01(-0.44%) |
Jul 11, 2013 | 2.650 | 2.689 | 2.650 | 2.689 | 0 | +0.06(+2.25%) |
Jul 10, 2013 | 2.603 | 2.638 | 2.597 | 2.630 | 0 | +0.01(+0.50%) |
Jul 09, 2013 | 2.636 | 2.661 | 2.617 | 2.617 | 0 | +0.03(+1.26%) |
Jul 08, 2013 | 2.656 | 2.656 | 2.578 | 2.584 | 0 | -0.12(-4.34%) |
Jul 05, 2013 | 2.721 | 2.721 | 2.701 | 2.701 | 0 | -0.02(-0.72%) |
Jul 02, 2013 | 2.767 | 2.721 | 2.721 | 2.721 | 11,675 | -0.04(-1.42%) |
Jul 01, 2013 | 2.773 | 2.773 | 2.760 | 2.760 | 0 | +0.00(+0.00%) |
Jun 28, 2013 | 2.704 | 2.780 | 2.675 | 2.760 | 7,198 | -0.02(-0.70%) |
Jun 27, 2013 | 2.721 | 2.786 | 2.721 | 2.780 | 0 | +0.10(+3.79%) |
Jun 26, 2013 | 2.721 | 2.721 | 2.675 | 2.678 | 0 | -0.06(-2.05%) |
Jun 25, 2013 | 2.714 | 2.760 | 2.669 | 2.734 | 0 | +0.03(+0.96%) |
Jun 24, 2013 | 2.636 | 2.708 | 2.636 | 2.708 | 0 | -0.09(-3.26%) |
Jun 21, 2013 | 2.636 | 2.799 | 2.604 | 2.799 | 4,965 | +0.16(+5.91%) |
Jun 20, 2013 | 2.669 | 2.675 | 2.604 | 2.643 | 0 | -0.06(-2.17%) |
Jun 19, 2013 | 2.675 | 2.727 | 2.669 | 2.701 | 0 | +0.00(+0.00%) |
Jun 18, 2013 | 2.688 | 2.734 | 2.675 | 2.701 | 0 | -0.04(-1.42%) |
Jun 17, 2013 | 2.701 | 2.747 | 2.701 | 2.740 | 0 | +0.04(+1.45%) |
Jun 14, 2013 | 2.695 | 2.714 | 2.675 | 2.701 | 0 | -0.07(-2.35%) |
Jun 11, 2013 | 2.766 | 2.766 | 2.766 | 2.766 | 0 | -0.02(-0.70%) |
Jun 10, 2013 | 2.695 | 2.799 | 2.695 | 2.786 | 0 | +0.02(+0.71%) |
Jun 07, 2013 | 2.799 | 2.799 | 2.766 | 2.766 | 0 | -0.02(-0.70%) |
Jun 06, 2013 | 2.773 | 2.786 | 2.766 | 2.786 | 0 | -0.01(-0.23%) |
Jun 05, 2013 | 2.766 | 2.799 | 2.766 | 2.793 | 0 | +0.00(+0.00%) |
Jun 04, 2013 | 2.793 | 2.799 | 2.766 | 2.793 | 0 | +0.03(+0.94%) |