Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 7.474 | 7.491 | 7.491 | 7.491 | 132,334 | -0.01(-0.17%) |
Aug 28, 2014 | 7.431 | 7.520 | 7.431 | 7.503 | 119,422 | +0.03(+0.40%) |
Aug 27, 2014 | 7.402 | 7.487 | 7.389 | 7.474 | 174,474 | +0.05(+0.63%) |
Aug 26, 2014 | 7.376 | 7.436 | 7.372 | 7.427 | 296,165 | +0.03(+0.40%) |
Aug 25, 2014 | 7.474 | 7.491 | 7.381 | 7.397 | 187,464 | -0.08(-1.02%) |
Aug 22, 2014 | 7.444 | 7.478 | 7.440 | 7.474 | 58,897 | +0.00(+0.00%) |
Aug 21, 2014 | 7.474 | 7.478 | 7.419 | 7.474 | 216,913 | +0.00(+0.06%) |
Aug 20, 2014 | 7.431 | 7.470 | 7.402 | 7.470 | 146,037 | +0.03(+0.46%) |
Aug 19, 2014 | 7.423 | 7.444 | 7.406 | 7.436 | 190,701 | +0.03(+0.44%) |
Aug 18, 2014 | 7.407 | 7.462 | 7.399 | 7.403 | 133,698 | +0.01(+0.11%) |
Aug 15, 2014 | 7.411 | 7.428 | 7.374 | 7.395 | 55,383 | -0.02(-0.28%) |
Aug 14, 2014 | 7.369 | 7.420 | 7.369 | 7.416 | 73,920 | +0.05(+0.63%) |
Aug 13, 2014 | 7.357 | 7.386 | 7.340 | 7.369 | 79,163 | +0.02(+0.23%) |
Aug 12, 2014 | 7.390 | 7.399 | 7.340 | 7.352 | 97,607 | -0.02(-0.29%) |
Aug 11, 2014 | 7.365 | 7.407 | 7.361 | 7.374 | 108,341 | +0.00(+0.06%) |
Aug 08, 2014 | 7.369 | 7.380 | 7.319 | 7.369 | 139,158 | +0.00(+0.05%) |
Aug 07, 2014 | 7.361 | 7.403 | 7.352 | 7.365 | 110,350 | +0.00(+0.06%) |
Aug 06, 2014 | 7.323 | 7.382 | 7.323 | 7.361 | 134,947 | +0.02(+0.23%) |
Aug 05, 2014 | 7.378 | 7.378 | 7.319 | 7.344 | 87,330 | -0.03(-0.46%) |
Aug 04, 2014 | 7.374 | 7.390 | 7.336 | 7.378 | 129,773 | +0.01(+0.17%) |
Aug 01, 2014 | 7.416 | 7.454 | 7.357 | 7.365 | 164,019 | -0.06(-0.79%) |
Jul 31, 2014 | 7.496 | 7.504 | 7.407 | 7.424 | 136,327 | -0.08(-1.12%) |
Jul 30, 2014 | 7.491 | 7.529 | 7.466 | 7.508 | 113,043 | +0.02(+0.28%) |
Jul 29, 2014 | 7.517 | 7.563 | 7.475 | 7.487 | 176,381 | -0.02(-0.28%) |
Jul 28, 2014 | 7.517 | 7.521 | 7.496 | 7.508 | 118,873 | -0.01(-0.17%) |
Jul 25, 2014 | 7.517 | 7.534 | 7.475 | 7.521 | 133,993 | +0.00(+0.06%) |
Jul 24, 2014 | 7.576 | 7.576 | 7.517 | 7.517 | 156,904 | -0.04(-0.56%) |
Jul 23, 2014 | 7.542 | 7.574 | 7.521 | 7.559 | 122,141 | +0.00(+0.00%) |
Jul 22, 2014 | 7.538 | 7.567 | 7.538 | 7.559 | 52,740 | +0.02(+0.28%) |
Jul 21, 2014 | 7.534 | 7.559 | 7.517 | 7.538 | 62,483 | +0.02(+0.21%) |
Jul 18, 2014 | 7.517 | 7.555 | 7.512 | 7.522 | 142,698 | +0.02(+0.24%) |
Jul 17, 2014 | 7.517 | 7.534 | 7.466 | 7.504 | 151,718 | +0.00(+0.04%) |
Jul 16, 2014 | 7.484 | 7.509 | 7.476 | 7.501 | 101,205 | +0.02(+0.22%) |
Jul 15, 2014 | 7.543 | 7.543 | 7.447 | 7.484 | 266,142 | -0.07(-0.89%) |
Jul 14, 2014 | 7.535 | 7.568 | 7.522 | 7.551 | 63,673 | +0.03(+0.39%) |
Jul 11, 2014 | 7.568 | 7.576 | 7.497 | 7.522 | 62,793 | -0.05(-0.72%) |
Jul 10, 2014 | 7.489 | 7.576 | 7.472 | 7.576 | 174,949 | +0.08(+1.12%) |
Jul 09, 2014 | 7.455 | 7.497 | 7.455 | 7.493 | 162,911 | +0.03(+0.39%) |
Jul 08, 2014 | 7.472 | 7.480 | 7.434 | 7.463 | 144,422 | -0.01(-0.11%) |
Jul 07, 2014 | 7.489 | 7.489 | 7.438 | 7.472 | 96,511 | -0.02(-0.22%) |
Jul 03, 2014 | 7.509 | 7.489 | 7.489 | 7.489 | 42,547 | -0.01(-0.11%) |
Jul 02, 2014 | 7.535 | 7.543 | 7.497 | 7.497 | 119,207 | -0.05(-0.61%) |
Jul 01, 2014 | 7.602 | 7.773 | 7.535 | 7.543 | 171,657 | -0.08(-0.99%) |
Jun 30, 2014 | 7.535 | 7.618 | 7.526 | 7.618 | 240,154 | +0.08(+1.11%) |
Jun 27, 2014 | 7.509 | 7.543 | 7.509 | 7.535 | 76,736 | +0.02(+0.28%) |
Jun 26, 2014 | 7.509 | 7.535 | 7.509 | 7.514 | 180,110 | +0.00(+0.00%) |
Jun 25, 2014 | 7.501 | 7.522 | 7.497 | 7.514 | 255,863 | +0.00(+0.06%) |
Jun 24, 2014 | 7.526 | 7.551 | 7.493 | 7.509 | 115,607 | -0.01(-0.17%) |
Jun 23, 2014 | 7.509 | 7.530 | 7.501 | 7.522 | 91,854 | +0.02(+0.22%) |
Jun 20, 2014 | 7.551 | 7.551 | 7.501 | 7.505 | 128,496 | -0.05(-0.66%) |
Jun 19, 2014 | 7.547 | 7.568 | 7.543 | 7.556 | 88,192 | +0.00(+0.00%) |
Jun 18, 2014 | 7.539 | 7.572 | 7.501 | 7.556 | 130,733 | -0.02(-0.28%) |
Jun 17, 2014 | 7.572 | 7.606 | 7.543 | 7.576 | 147,398 | +0.01(+0.15%) |
Jun 16, 2014 | 7.557 | 7.578 | 7.548 | 7.565 | 86,249 | +0.01(+0.17%) |
Jun 13, 2014 | 7.540 | 7.569 | 7.540 | 7.553 | 117,161 | +0.00(+0.06%) |
Jun 12, 2014 | 7.565 | 7.573 | 7.548 | 7.548 | 81,353 | -0.03(-0.38%) |
Jun 11, 2014 | 7.553 | 7.586 | 7.553 | 7.578 | 65,968 | +0.01(+0.16%) |
Jun 10, 2014 | 7.561 | 7.567 | 7.561 | 7.565 | 77,278 | +0.02(+0.22%) |
Jun 06, 2014 | 7.524 | 7.553 | 7.499 | 7.548 | 122,836 | +0.01(+0.17%) |
Jun 05, 2014 | 7.499 | 7.540 | 7.490 | 7.536 | 73,010 | +0.00(+0.06%) |
Jun 04, 2014 | 7.544 | 7.561 | 7.494 | 7.532 | 147,654 | -0.02(-0.22%) |
Jun 03, 2014 | 7.553 | 7.566 | 7.540 | 7.548 | 115,487 | -0.01(-0.11%) |