Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 12.44 | 13.20 | 12.34 | 13.04 | 276,503 | +0.52(+4.15%) |
Aug 30, 2023 | 12.70 | 12.89 | 12.39 | 12.52 | 26,285 | -0.18(-1.42%) |
Aug 29, 2023 | 11.81 | 12.96 | 11.60 | 12.70 | 51,570 | +0.62(+5.13%) |
Aug 28, 2023 | 11.73 | 12.20 | 11.23 | 12.08 | 35,255 | +0.46(+3.96%) |
Aug 25, 2023 | 10.92 | 12.00 | 10.85 | 11.62 | 40,423 | +0.74(+6.80%) |
Aug 24, 2023 | 10.87 | 10.98 | 10.50 | 10.88 | 25,094 | +0.03(+0.28%) |
Aug 23, 2023 | 10.40 | 11.07 | 10.40 | 10.85 | 21,822 | +0.57(+5.54%) |
Aug 22, 2023 | 10.07 | 10.34 | 9.740 | 10.28 | 24,417 | +0.21(+2.09%) |
Aug 21, 2023 | 10.19 | 10.19 | 9.735 | 10.07 | 30,941 | -0.16(-1.56%) |
Aug 18, 2023 | 10.07 | 10.66 | 10.05 | 10.23 | 27,363 | -0.11(-1.06%) |
Aug 17, 2023 | 10.49 | 10.82 | 10.21 | 10.34 | 40,266 | -0.22(-2.08%) |
Aug 16, 2023 | 11.95 | 12.03 | 10.56 | 10.56 | 87,035 | -1.34(-11.26%) |
Aug 15, 2023 | 11.69 | 12.40 | 11.26 | 11.90 | 93,352 | +0.03(+0.25%) |
Aug 14, 2023 | 11.57 | 11.92 | 11.15 | 11.87 | 67,137 | +0.54(+4.77%) |
Aug 11, 2023 | 10.73 | 11.88 | 10.67 | 11.33 | 159,495 | +1.46(+14.79%) |
Aug 10, 2023 | 10.23 | 10.46 | 9.770 | 9.870 | 63,274 | -0.28(-2.76%) |
Aug 09, 2023 | 10.05 | 10.34 | 9.750 | 10.15 | 37,304 | +0.11(+1.10%) |
Aug 08, 2023 | 9.790 | 10.39 | 9.581 | 10.04 | 28,540 | -0.12(-1.18%) |
Aug 07, 2023 | 10.75 | 10.86 | 9.700 | 10.16 | 50,118 | -0.59(-5.49%) |
Aug 04, 2023 | 11.18 | 11.28 | 10.20 | 10.75 | 53,408 | -0.49(-4.36%) |
Aug 03, 2023 | 11.37 | 11.97 | 11.01 | 11.24 | 43,910 | -0.19(-1.66%) |
Aug 02, 2023 | 11.80 | 12.35 | 11.20 | 11.43 | 89,536 | -0.39(-3.30%) |
Aug 01, 2023 | 11.84 | 11.97 | 11.25 | 11.82 | 40,837 | -0.02(-0.17%) |
Jul 31, 2023 | 10.80 | 11.89 | 10.80 | 11.84 | 48,312 | +1.08(+10.04%) |
Jul 28, 2023 | 10.06 | 10.80 | 10.06 | 10.76 | 61,098 | +0.87(+8.80%) |
Jul 27, 2023 | 10.54 | 11.17 | 9.510 | 9.890 | 90,472 | -0.47(-4.54%) |
Jul 26, 2023 | 10.89 | 10.93 | 10.00 | 10.36 | 71,298 | -0.37(-3.45%) |
Jul 25, 2023 | 11.18 | 11.60 | 10.61 | 10.73 | 78,009 | -0.41(-3.68%) |
Jul 24, 2023 | 11.46 | 11.71 | 10.88 | 11.14 | 50,679 | -0.28(-2.45%) |
Jul 21, 2023 | 11.25 | 11.49 | 10.67 | 11.42 | 67,835 | +0.32(+2.88%) |
Jul 20, 2023 | 11.98 | 11.98 | 10.88 | 11.10 | 101,796 | -0.95(-7.88%) |
Jul 19, 2023 | 13.20 | 13.46 | 11.77 | 12.05 | 103,271 | -1.08(-8.23%) |
Jul 18, 2023 | 13.45 | 13.92 | 13.03 | 13.13 | 65,103 | -0.37(-2.74%) |
Jul 17, 2023 | 13.53 | 14.51 | 13.26 | 13.50 | 84,807 | -0.09(-0.66%) |
Jul 14, 2023 | 14.78 | 14.99 | 13.27 | 13.59 | 75,396 | -1.19(-8.05%) |
Jul 13, 2023 | 14.01 | 15.20 | 14.00 | 14.78 | 113,958 | +0.87(+6.25%) |
Jul 12, 2023 | 12.99 | 14.18 | 12.64 | 13.91 | 198,796 | +1.53(+12.36%) |
Jul 11, 2023 | 11.85 | 12.73 | 11.67 | 12.38 | 124,131 | +0.53(+4.47%) |
Jul 10, 2023 | 11.87 | 12.28 | 11.68 | 11.85 | 110,441 | -0.18(-1.50%) |
Jul 07, 2023 | 11.45 | 12.32 | 11.45 | 12.03 | 90,710 | +0.32(+2.73%) |
Jul 06, 2023 | 12.39 | 12.39 | 10.90 | 11.71 | 119,577 | -0.90(-7.14%) |
Jul 05, 2023 | 13.69 | 13.69 | 12.58 | 12.61 | 82,892 | -0.93(-6.87%) |
Jul 03, 2023 | 13.10 | 13.95 | 13.10 | 13.54 | 48,126 | +0.58(+4.48%) |
Jun 30, 2023 | 12.05 | 13.72 | 11.89 | 12.96 | 182,031 | +1.43(+12.40%) |
Jun 29, 2023 | 12.11 | 12.60 | 11.37 | 11.53 | 131,254 | -0.40(-3.35%) |
Jun 28, 2023 | 10.20 | 12.96 | 10.20 | 11.93 | 304,450 | +1.70(+16.62%) |
Jun 27, 2023 | 9.580 | 10.78 | 9.580 | 10.23 | 76,558 | +0.63(+6.56%) |
Jun 26, 2023 | 9.780 | 10.11 | 9.530 | 9.600 | 30,764 | -0.39(-3.90%) |
Jun 23, 2023 | 9.910 | 10.94 | 9.890 | 9.990 | 664,613 | -0.13(-1.28%) |
Jun 22, 2023 | 8.420 | 10.47 | 8.335 | 10.12 | 362,478 | +1.54(+17.95%) |
Jun 21, 2023 | 9.110 | 9.120 | 8.110 | 8.580 | 133,582 | -0.59(-6.43%) |
Jun 20, 2023 | 9.000 | 9.450 | 8.640 | 9.170 | 176,778 | +0.41(+4.68%) |
Jun 16, 2023 | 8.540 | 9.590 | 8.450 | 8.760 | 737,990 | +0.25(+2.94%) |