Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 3.390 | 3.600 | 3.350 | 3.380 | 55,348 | +0.00(+0.00%) |
Aug 30, 2023 | 3.330 | 3.420 | 3.261 | 3.380 | 22,670 | +0.04(+1.20%) |
Aug 29, 2023 | 3.510 | 3.672 | 3.277 | 3.340 | 65,332 | -0.13(-3.75%) |
Aug 28, 2023 | 3.280 | 3.540 | 3.200 | 3.470 | 76,098 | +0.21(+6.44%) |
Aug 25, 2023 | 3.190 | 3.310 | 3.070 | 3.260 | 68,359 | +0.07(+2.19%) |
Aug 24, 2023 | 2.930 | 3.290 | 2.770 | 3.190 | 162,746 | +0.26(+8.87%) |
Aug 23, 2023 | 3.080 | 3.120 | 2.810 | 2.930 | 79,424 | -0.10(-3.30%) |
Aug 22, 2023 | 3.060 | 3.140 | 3.010 | 3.030 | 58,964 | +0.03(+1.00%) |
Aug 21, 2023 | 2.870 | 3.150 | 2.870 | 3.000 | 59,867 | +0.08(+2.74%) |
Aug 18, 2023 | 2.850 | 2.990 | 2.800 | 2.920 | 58,619 | +0.07(+2.46%) |
Aug 17, 2023 | 3.100 | 3.160 | 2.850 | 2.850 | 78,183 | -0.26(-8.36%) |
Aug 16, 2023 | 3.370 | 3.500 | 3.090 | 3.110 | 116,838 | -0.30(-8.80%) |
Aug 15, 2023 | 3.190 | 3.600 | 3.130 | 3.410 | 200,673 | +0.23(+7.23%) |
Aug 14, 2023 | 3.110 | 3.290 | 2.928 | 3.180 | 154,523 | +0.08(+2.58%) |
Aug 11, 2023 | 2.930 | 3.200 | 2.880 | 3.100 | 168,597 | +0.24(+8.39%) |
Aug 10, 2023 | 2.720 | 2.920 | 2.720 | 2.860 | 84,585 | +0.14(+5.15%) |
Aug 09, 2023 | 2.550 | 2.790 | 2.504 | 2.720 | 105,370 | +0.18(+7.09%) |
Aug 08, 2023 | 2.640 | 2.740 | 2.510 | 2.540 | 93,917 | -0.10(-3.79%) |
Aug 07, 2023 | 2.600 | 2.650 | 2.480 | 2.640 | 64,296 | +0.10(+3.94%) |
Aug 04, 2023 | 2.630 | 2.720 | 2.520 | 2.540 | 63,705 | -0.07(-2.68%) |
Aug 03, 2023 | 2.560 | 2.700 | 2.530 | 2.610 | 71,234 | +0.04(+1.56%) |
Aug 02, 2023 | 2.520 | 2.630 | 2.498 | 2.570 | 89,274 | +0.01(+0.39%) |
Aug 01, 2023 | 2.610 | 2.620 | 2.510 | 2.560 | 77,598 | -0.06(-2.29%) |
Jul 31, 2023 | 2.600 | 2.752 | 2.600 | 2.620 | 67,295 | +0.05(+1.95%) |
Jul 28, 2023 | 2.470 | 2.600 | 2.470 | 2.570 | 30,230 | +0.09(+3.63%) |
Jul 27, 2023 | 2.560 | 2.590 | 2.440 | 2.480 | 87,506 | -0.07(-2.75%) |
Jul 26, 2023 | 2.600 | 2.620 | 2.450 | 2.550 | 68,755 | -0.06(-2.30%) |
Jul 25, 2023 | 2.830 | 2.830 | 2.600 | 2.610 | 102,664 | -0.23(-8.10%) |
Jul 24, 2023 | 2.890 | 2.900 | 2.760 | 2.840 | 99,074 | -0.05(-1.73%) |
Jul 21, 2023 | 2.970 | 3.025 | 2.850 | 2.890 | 93,491 | -0.08(-2.69%) |
Jul 20, 2023 | 2.740 | 3.040 | 2.740 | 2.970 | 200,668 | +0.22(+8.00%) |
Jul 19, 2023 | 2.770 | 2.950 | 2.730 | 2.750 | 83,792 | -0.03(-1.08%) |
Jul 18, 2023 | 2.850 | 2.970 | 2.750 | 2.780 | 60,908 | -0.06(-2.11%) |
Jul 17, 2023 | 2.820 | 2.900 | 2.780 | 2.840 | 62,523 | +0.00(+0.00%) |
Jul 14, 2023 | 2.820 | 2.930 | 2.720 | 2.840 | 76,138 | +0.02(+0.71%) |
Jul 13, 2023 | 2.950 | 2.980 | 2.810 | 2.820 | 91,088 | -0.09(-3.09%) |
Jul 12, 2023 | 2.770 | 2.960 | 2.685 | 2.910 | 147,778 | +0.21(+7.78%) |
Jul 11, 2023 | 2.700 | 2.850 | 2.620 | 2.700 | 86,440 | +0.04(+1.50%) |
Jul 10, 2023 | 2.520 | 2.710 | 2.520 | 2.660 | 133,658 | +0.17(+6.83%) |
Jul 07, 2023 | 2.510 | 2.560 | 2.420 | 2.490 | 85,164 | -0.01(-0.40%) |
Jul 06, 2023 | 2.590 | 2.650 | 2.480 | 2.500 | 189,570 | -0.10(-3.85%) |
Jul 05, 2023 | 2.510 | 2.640 | 2.510 | 2.600 | 86,743 | +0.07(+2.77%) |
Jul 03, 2023 | 2.470 | 2.590 | 2.470 | 2.530 | 69,026 | +0.07(+2.85%) |
Jun 30, 2023 | 2.520 | 2.570 | 2.460 | 2.460 | 67,313 | -0.03(-1.20%) |
Jun 29, 2023 | 2.470 | 2.640 | 2.460 | 2.490 | 122,547 | +0.04(+1.63%) |
Jun 28, 2023 | 2.430 | 2.480 | 2.360 | 2.450 | 113,095 | +0.03(+1.24%) |
Jun 27, 2023 | 2.460 | 2.510 | 2.400 | 2.420 | 89,309 | -0.05(-2.02%) |
Jun 26, 2023 | 2.500 | 2.590 | 2.440 | 2.470 | 200,888 | +0.00(+0.00%) |
Jun 23, 2023 | 2.560 | 2.600 | 2.400 | 2.470 | 3,562,175 | -0.09(-3.52%) |
Jun 22, 2023 | 2.680 | 2.725 | 2.530 | 2.560 | 158,391 | -0.17(-6.23%) |
Jun 21, 2023 | 2.860 | 2.860 | 2.535 | 2.730 | 214,874 | -0.13(-4.55%) |
Jun 20, 2023 | 2.600 | 2.995 | 2.490 | 2.860 | 324,670 | +0.26(+10.00%) |
Jun 16, 2023 | 2.580 | 2.670 | 2.420 | 2.600 | 308,064 | +0.05(+1.96%) |
Jun 15, 2023 | 2.570 | 2.606 | 2.460 | 2.550 | 140,834 | -0.02(-0.78%) |
Jun 14, 2023 | 2.700 | 2.736 | 2.560 | 2.570 | 102,831 | -0.14(-5.17%) |
Jun 13, 2023 | 2.670 | 2.750 | 2.620 | 2.710 | 118,055 | +0.11(+4.23%) |
Jun 12, 2023 | 2.620 | 2.808 | 2.560 | 2.600 | 135,301 | -0.05(-1.89%) |
Jun 09, 2023 | 2.800 | 2.810 | 2.550 | 2.650 | 141,429 | -0.16(-5.69%) |
Jun 08, 2023 | 2.850 | 2.850 | 2.630 | 2.810 | 105,017 | -0.03(-1.06%) |
Jun 07, 2023 | 2.900 | 2.920 | 2.680 | 2.840 | 167,546 | -0.01(-0.35%) |
Jun 06, 2023 | 2.830 | 2.900 | 2.740 | 2.850 | 97,867 | +0.00(+0.00%) |
Jun 05, 2023 | 2.810 | 2.890 | 2.700 | 2.850 | 124,662 | +0.02(+0.71%) |
Jun 02, 2023 | 2.720 | 2.870 | 2.670 | 2.830 | 102,350 | +0.11(+4.04%) |