Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 6.026 | 6.153 | 5.989 | 5.989 | 2,624,588 | -0.16(-2.68%) |
Sep 29, 2011 | 6.243 | 6.258 | 6.033 | 6.153 | 2,318,376 | +0.07(+1.11%) |
Sep 28, 2011 | 6.393 | 6.408 | 6.048 | 6.086 | 1,612,610 | -0.25(-4.01%) |
Sep 27, 2011 | 6.393 | 6.610 | 6.221 | 6.340 | 1,996,354 | +0.08(+1.32%) |
Sep 26, 2011 | 6.273 | 6.273 | 6.041 | 6.258 | 1,088,936 | +0.08(+1.33%) |
Sep 23, 2011 | 6.078 | 6.206 | 6.033 | 6.176 | 887,644 | +0.10(+1.60%) |
Sep 22, 2011 | 6.101 | 6.310 | 6.003 | 6.078 | 2,469,849 | -0.23(-3.68%) |
Sep 21, 2011 | 6.632 | 6.789 | 6.310 | 6.310 | 1,123,525 | -0.39(-5.81%) |
Sep 20, 2011 | 6.887 | 7.007 | 6.700 | 6.700 | 1,092,137 | -0.17(-2.51%) |
Sep 19, 2011 | 6.662 | 6.962 | 6.602 | 6.872 | 1,548,285 | +0.01(+0.11%) |
Sep 16, 2011 | 6.550 | 6.864 | 6.453 | 6.864 | 1,695,293 | +0.36(+5.52%) |
Sep 15, 2011 | 6.393 | 6.513 | 6.258 | 6.505 | 1,255,677 | +0.20(+3.21%) |
Sep 14, 2011 | 6.333 | 6.430 | 6.123 | 6.303 | 703,361 | +0.03(+0.48%) |
Sep 13, 2011 | 6.221 | 6.318 | 6.093 | 6.273 | 1,061,668 | +0.10(+1.58%) |
Sep 12, 2011 | 6.026 | 6.280 | 6.003 | 6.176 | 1,408,213 | +0.05(+0.86%) |
Sep 09, 2011 | 6.303 | 6.355 | 6.011 | 6.123 | 1,917,621 | -0.32(-4.99%) |
Sep 08, 2011 | 6.423 | 6.644 | 6.348 | 6.445 | 1,053,344 | -0.06(-0.92%) |
Sep 07, 2011 | 6.460 | 6.550 | 6.318 | 6.505 | 2,146,034 | +0.21(+3.33%) |
Sep 06, 2011 | 6.168 | 6.370 | 6.108 | 6.295 | 884,451 | -0.13(-1.98%) |
Sep 02, 2011 | 6.490 | 6.629 | 6.400 | 6.423 | 1,286,253 | -0.29(-4.35%) |
Sep 01, 2011 | 7.104 | 7.164 | 6.662 | 6.715 | 1,406,735 | -0.35(-4.98%) |
Aug 31, 2011 | 6.812 | 7.081 | 6.707 | 7.066 | 2,475,690 | +0.32(+4.77%) |
Aug 30, 2011 | 6.415 | 6.782 | 6.280 | 6.745 | 1,351,897 | +0.26(+4.04%) |
Aug 29, 2011 | 6.221 | 6.550 | 6.221 | 6.483 | 1,841,484 | +0.34(+5.61%) |
Aug 26, 2011 | 6.033 | 6.213 | 5.989 | 6.138 | 1,759,670 | +0.06(+0.99%) |
Aug 25, 2011 | 6.520 | 6.587 | 5.951 | 6.078 | 1,158,429 | -0.31(-4.92%) |
Aug 24, 2011 | 6.445 | 6.587 | 6.288 | 6.393 | 1,318,601 | -0.07(-1.16%) |
Aug 23, 2011 | 6.288 | 6.498 | 6.168 | 6.468 | 1,251,761 | +0.23(+3.72%) |
Aug 22, 2011 | 6.370 | 6.370 | 5.992 | 6.236 | 1,202,578 | +0.09(+1.46%) |
Aug 19, 2011 | 6.183 | 6.468 | 6.138 | 6.146 | 1,677,917 | -0.25(-3.98%) |
Aug 18, 2011 | 6.632 | 6.722 | 6.318 | 6.400 | 1,840,072 | -0.57(-8.16%) |
Aug 17, 2011 | 7.051 | 7.223 | 6.917 | 6.969 | 802,736 | -0.04(-0.64%) |
Aug 16, 2011 | 7.066 | 7.194 | 6.924 | 7.014 | 807,068 | -0.19(-2.60%) |
Aug 15, 2011 | 6.804 | 7.209 | 6.752 | 7.201 | 1,308,766 | +0.47(+7.01%) |
Aug 12, 2011 | 6.655 | 6.894 | 6.520 | 6.730 | 1,894,105 | +0.16(+2.39%) |
Aug 11, 2011 | 6.527 | 6.947 | 6.468 | 6.572 | 2,744,289 | +0.07(+1.15%) |
Aug 10, 2011 | 6.752 | 7.044 | 6.460 | 6.498 | 2,449,872 | -0.50(-7.17%) |
Aug 09, 2011 | 6.580 | 7.007 | 5.951 | 6.999 | 3,887,172 | +1.15(+19.72%) |
Aug 08, 2011 | 6.580 | 6.902 | 5.839 | 5.846 | 3,364,071 | -1.06(-15.29%) |
Aug 05, 2011 | 7.411 | 7.456 | 6.737 | 6.902 | 2,683,107 | -0.37(-5.05%) |
Aug 04, 2011 | 7.912 | 8.010 | 7.261 | 7.269 | 2,735,253 | -0.80(-9.93%) |
Aug 03, 2011 | 8.144 | 8.159 | 7.740 | 8.070 | 1,370,360 | -0.07(-0.92%) |
Aug 02, 2011 | 8.893 | 8.900 | 8.144 | 8.144 | 1,109,370 | -0.58(-6.69%) |
Aug 01, 2011 | 9.028 | 9.058 | 8.608 | 8.728 | 762,336 | -0.14(-1.60%) |
Jul 29, 2011 | 8.833 | 8.968 | 8.698 | 8.870 | 1,894,516 | -0.07(-0.84%) |
Jul 28, 2011 | 8.683 | 9.073 | 8.676 | 8.945 | 1,649,222 | +0.34(+3.91%) |
Jul 27, 2011 | 9.043 | 9.073 | 8.601 | 8.608 | 1,571,312 | -0.50(-5.51%) |
Jul 26, 2011 | 8.983 | 9.110 | 8.848 | 9.110 | 806,029 | +0.11(+1.25%) |
Jul 25, 2011 | 8.945 | 9.125 | 8.900 | 8.998 | 702,263 | -0.11(-1.23%) |
Jul 22, 2011 | 9.140 | 9.177 | 9.073 | 9.110 | 583,481 | +0.00(+0.00%) |
Jul 21, 2011 | 9.020 | 9.162 | 8.998 | 9.110 | 572,528 | +0.14(+1.59%) |
Jul 20, 2011 | 8.721 | 8.975 | 8.683 | 8.968 | 648,114 | +0.28(+3.19%) |
Jul 19, 2011 | 8.616 | 8.781 | 8.564 | 8.691 | 932,524 | +0.15(+1.75%) |
Jul 18, 2011 | 8.758 | 8.826 | 8.459 | 8.541 | 1,117,715 | -0.27(-3.06%) |
Jul 15, 2011 | 8.698 | 8.856 | 8.608 | 8.811 | 781,104 | +0.13(+1.55%) |
Jul 14, 2011 | 8.900 | 8.900 | 8.582 | 8.676 | 1,219,872 | -0.19(-2.11%) |
Jul 13, 2011 | 8.975 | 9.028 | 8.835 | 8.863 | 707,532 | -0.07(-0.84%) |
Jul 12, 2011 | 8.870 | 9.073 | 8.848 | 8.938 | 763,326 | +0.04(+0.42%) |
Jul 11, 2011 | 8.975 | 9.058 | 8.833 | 8.900 | 730,318 | -0.25(-2.70%) |
Jul 08, 2011 | 8.975 | 9.162 | 8.796 | 9.147 | 570,405 | -0.01(-0.08%) |
Jul 07, 2011 | 9.058 | 9.162 | 8.983 | 9.155 | 1,213,151 | +0.21(+2.34%) |
Jul 06, 2011 | 8.915 | 9.058 | 8.841 | 8.945 | 1,712,243 | -0.02(-0.25%) |
Jul 05, 2011 | 8.758 | 8.983 | 8.743 | 8.968 | 2,390,509 | +0.22(+2.48%) |