Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 6.130 | 6.189 | 6.091 | 6.150 | 1,197,166 | +0.02(+0.32%) |
Sep 29, 2021 | 6.189 | 6.189 | 6.072 | 6.130 | 1,426,778 | +0.04(+0.64%) |
Sep 28, 2021 | 6.228 | 6.247 | 6.072 | 6.091 | 1,934,503 | -0.12(-1.89%) |
Sep 27, 2021 | 6.189 | 6.267 | 6.130 | 6.208 | 2,302,292 | +0.12(+1.92%) |
Sep 24, 2021 | 6.091 | 6.150 | 6.052 | 6.091 | 1,070,591 | +0.00(+0.00%) |
Sep 23, 2021 | 6.189 | 6.208 | 6.091 | 6.091 | 1,149,097 | -0.06(-0.95%) |
Sep 22, 2021 | 6.052 | 6.208 | 6.033 | 6.150 | 1,417,886 | +0.10(+1.61%) |
Sep 21, 2021 | 5.994 | 6.052 | 5.955 | 6.052 | 1,222,611 | +0.08(+1.31%) |
Sep 20, 2021 | 5.974 | 6.052 | 5.896 | 5.974 | 1,946,403 | -0.12(-1.92%) |
Sep 17, 2021 | 5.994 | 6.130 | 5.994 | 6.091 | 5,522,670 | +0.08(+1.30%) |
Sep 16, 2021 | 5.994 | 6.052 | 5.974 | 6.013 | 971,481 | +0.00(+0.00%) |
Sep 15, 2021 | 5.994 | 6.033 | 5.974 | 6.013 | 1,504,554 | +0.00(+0.00%) |
Sep 14, 2021 | 6.072 | 6.072 | 5.974 | 6.013 | 1,173,091 | -0.04(-0.65%) |
Sep 13, 2021 | 5.955 | 6.052 | 5.896 | 6.052 | 1,932,954 | +0.16(+2.65%) |
Sep 10, 2021 | 6.033 | 6.033 | 5.896 | 5.896 | 4,712,874 | -0.08(-1.31%) |
Sep 09, 2021 | 5.974 | 6.072 | 5.935 | 5.974 | 2,161,065 | +0.00(+0.00%) |
Sep 08, 2021 | 5.994 | 6.033 | 5.916 | 5.974 | 1,783,288 | -0.04(-0.65%) |
Sep 07, 2021 | 6.033 | 6.111 | 5.994 | 6.013 | 2,127,625 | -0.02(-0.32%) |
Sep 03, 2021 | 6.072 | 6.150 | 5.955 | 6.033 | 3,090,513 | -0.10(-1.59%) |
Sep 02, 2021 | 6.150 | 6.150 | 6.072 | 6.130 | 1,634,066 | +0.02(+0.32%) |
Sep 01, 2021 | 6.091 | 6.150 | 6.072 | 6.111 | 1,326,713 | +0.02(+0.32%) |
Aug 31, 2021 | 6.052 | 6.189 | 6.034 | 6.091 | 2,983,661 | +0.06(+0.97%) |
Aug 30, 2021 | 6.130 | 6.130 | 5.994 | 6.033 | 2,537,299 | -0.06(-0.96%) |
Aug 27, 2021 | 6.072 | 6.228 | 6.052 | 6.091 | 2,315,070 | +0.06(+0.97%) |
Aug 26, 2021 | 6.150 | 6.228 | 6.033 | 6.033 | 1,960,965 | -0.12(-1.90%) |
Aug 25, 2021 | 6.169 | 6.228 | 6.082 | 6.150 | 2,123,916 | +0.00(+0.00%) |
Aug 24, 2021 | 6.150 | 6.228 | 6.130 | 6.150 | 2,880,065 | +0.04(+0.64%) |
Aug 23, 2021 | 6.013 | 6.150 | 6.013 | 6.111 | 3,337,531 | +0.08(+1.29%) |
Aug 20, 2021 | 5.857 | 6.072 | 5.818 | 6.033 | 1,901,430 | +0.18(+3.00%) |
Aug 19, 2021 | 5.857 | 5.974 | 5.779 | 5.857 | 3,827,878 | -0.08(-1.32%) |
Aug 18, 2021 | 6.052 | 6.072 | 5.935 | 5.935 | 3,137,788 | -0.12(-1.94%) |
Aug 17, 2021 | 6.091 | 6.111 | 6.003 | 6.052 | 2,642,909 | -0.04(-0.64%) |
Aug 16, 2021 | 6.169 | 6.208 | 6.091 | 6.091 | 2,244,197 | -0.14(-2.19%) |
Aug 13, 2021 | 6.091 | 6.345 | 6.072 | 6.228 | 3,891,294 | +0.10(+1.59%) |
Aug 12, 2021 | 6.208 | 6.208 | 6.052 | 6.130 | 2,453,966 | -0.02(-0.32%) |
Aug 11, 2021 | 6.228 | 6.247 | 6.150 | 6.150 | 1,345,204 | -0.04(-0.63%) |
Aug 10, 2021 | 6.169 | 6.326 | 6.111 | 6.189 | 2,792,122 | +0.04(+0.63%) |
Aug 09, 2021 | 6.189 | 6.208 | 6.091 | 6.150 | 4,610,243 | -0.08(-1.25%) |
Aug 06, 2021 | 6.208 | 6.365 | 6.169 | 6.228 | 1,997,049 | +0.00(+0.00%) |
Aug 05, 2021 | 6.111 | 6.316 | 6.033 | 6.228 | 5,288,987 | -0.37(-5.62%) |
Aug 04, 2021 | 6.618 | 6.687 | 6.482 | 6.599 | 4,589,350 | -0.08(-1.17%) |
Aug 03, 2021 | 6.716 | 6.716 | 6.521 | 6.677 | 2,198,381 | +0.00(+0.00%) |
Aug 02, 2021 | 6.775 | 6.872 | 6.657 | 6.677 | 1,619,026 | -0.04(-0.58%) |
Jul 30, 2021 | 6.794 | 6.892 | 6.677 | 6.716 | 1,518,544 | -0.08(-1.15%) |
Jul 29, 2021 | 6.736 | 6.931 | 6.716 | 6.794 | 1,516,292 | +0.06(+0.87%) |
Jul 28, 2021 | 6.736 | 6.814 | 6.618 | 6.736 | 1,376,638 | +0.06(+0.88%) |
Jul 27, 2021 | 6.736 | 6.736 | 6.599 | 6.677 | 1,644,773 | -0.10(-1.44%) |
Jul 26, 2021 | 6.677 | 6.833 | 6.657 | 6.775 | 1,526,876 | +0.10(+1.46%) |
Jul 23, 2021 | 6.755 | 6.814 | 6.657 | 6.677 | 1,859,406 | -0.06(-0.87%) |
Jul 22, 2021 | 6.950 | 6.970 | 6.716 | 6.736 | 2,684,611 | -0.27(-3.90%) |
Jul 21, 2021 | 6.833 | 7.067 | 6.833 | 7.009 | 2,999,809 | +0.18(+2.57%) |
Jul 20, 2021 | 6.540 | 6.853 | 6.462 | 6.833 | 3,490,001 | +0.35(+5.42%) |
Jul 19, 2021 | 6.482 | 6.540 | 6.287 | 6.482 | 4,990,961 | -0.14(-2.06%) |
Jul 16, 2021 | 6.716 | 6.736 | 6.462 | 6.618 | 3,617,694 | -0.08(-1.17%) |
Jul 15, 2021 | 6.521 | 6.736 | 6.404 | 6.696 | 3,593,154 | +0.20(+3.00%) |
Jul 14, 2021 | 6.657 | 6.696 | 6.482 | 6.501 | 3,117,457 | -0.12(-1.77%) |
Jul 13, 2021 | 6.775 | 6.814 | 6.560 | 6.618 | 3,322,117 | -0.21(-3.14%) |
Jul 12, 2021 | 6.872 | 6.911 | 6.814 | 6.833 | 2,191,507 | -0.12(-1.69%) |
Jul 09, 2021 | 6.814 | 6.970 | 6.775 | 6.950 | 2,724,426 | +0.21(+3.19%) |
Jul 08, 2021 | 6.599 | 6.853 | 6.501 | 6.736 | 4,531,899 | +0.00(+0.00%) |
Jul 07, 2021 | 6.872 | 6.931 | 6.638 | 6.736 | 4,906,150 | -0.14(-1.99%) |
Jul 06, 2021 | 7.146 | 7.146 | 6.775 | 6.872 | 8,544,892 | -0.35(-4.86%) |
Jul 02, 2021 | 7.438 | 7.438 | 6.950 | 7.224 | 8,075,494 | +1.44(+25.00%) |