Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 6.442 | 6.466 | 6.431 | 6.431 | 49,260 | -0.02(-0.25%) |
Sep 27, 2018 | 6.491 | 6.491 | 6.425 | 6.447 | 74,051 | -0.00(-0.06%) |
Sep 26, 2018 | 6.512 | 6.520 | 6.447 | 6.451 | 92,241 | -0.07(-1.11%) |
Sep 25, 2018 | 6.507 | 6.529 | 6.501 | 6.523 | 95,849 | +0.01(+0.17%) |
Sep 24, 2018 | 6.507 | 6.534 | 6.507 | 6.512 | 46,078 | -0.01(-0.17%) |
Sep 21, 2018 | 6.550 | 6.550 | 6.501 | 6.523 | 74,441 | -0.03(-0.50%) |
Sep 20, 2018 | 6.523 | 6.563 | 6.523 | 6.556 | 68,774 | +0.04(+0.58%) |
Sep 19, 2018 | 6.561 | 6.561 | 6.501 | 6.518 | 102,964 | -0.01(-0.17%) |
Sep 18, 2018 | 6.550 | 6.572 | 6.507 | 6.529 | 146,295 | -0.03(-0.50%) |
Sep 17, 2018 | 6.567 | 6.588 | 6.561 | 6.561 | 49,030 | -0.02(-0.33%) |
Sep 14, 2018 | 6.572 | 6.583 | 6.556 | 6.583 | 115,614 | +0.01(+0.12%) |
Sep 13, 2018 | 6.599 | 6.599 | 6.567 | 6.575 | 95,492 | +0.00(+0.04%) |
Sep 12, 2018 | 6.572 | 6.578 | 6.567 | 6.572 | 52,602 | +0.01(+0.08%) |
Sep 11, 2018 | 6.556 | 6.572 | 6.556 | 6.567 | 54,906 | +0.01(+0.08%) |
Sep 10, 2018 | 6.556 | 6.578 | 6.556 | 6.561 | 77,170 | +0.01(+0.08%) |
Sep 07, 2018 | 6.551 | 6.567 | 6.551 | 6.556 | 76,847 | -0.01(-0.08%) |
Sep 06, 2018 | 6.551 | 6.588 | 6.529 | 6.561 | 109,125 | +0.01(+0.08%) |
Sep 05, 2018 | 6.567 | 6.583 | 6.556 | 6.556 | 133,220 | -0.01(-0.08%) |
Sep 04, 2018 | 6.551 | 6.567 | 6.544 | 6.561 | 172,239 | +0.02(+0.33%) |
Aug 31, 2018 | 6.540 | 6.540 | 6.540 | 0 | -0.01(-0.17%) | |
Aug 30, 2018 | 6.545 | 6.567 | 6.540 | 6.551 | 160,162 | +0.01(+0.13%) |
Aug 29, 2018 | 6.524 | 6.542 | 6.518 | 6.542 | 70,333 | +0.02(+0.29%) |
Aug 28, 2018 | 6.540 | 6.541 | 6.507 | 6.524 | 73,049 | -0.01(-0.17%) |
Aug 27, 2018 | 6.524 | 6.567 | 6.518 | 6.534 | 111,835 | +0.02(+0.33%) |
Aug 24, 2018 | 6.551 | 6.567 | 6.507 | 6.513 | 97,217 | -0.02(-0.25%) |
Aug 23, 2018 | 6.551 | 6.567 | 6.518 | 6.529 | 78,621 | -0.03(-0.49%) |
Aug 22, 2018 | 6.572 | 6.588 | 6.534 | 6.561 | 82,336 | -0.01(-0.08%) |
Aug 21, 2018 | 6.561 | 6.578 | 6.556 | 6.567 | 88,719 | +0.02(+0.33%) |
Aug 20, 2018 | 6.534 | 6.572 | 6.524 | 6.545 | 138,172 | +0.01(+0.17%) |
Aug 17, 2018 | 6.556 | 6.561 | 6.534 | 6.534 | 95,180 | -0.01(-0.08%) |
Aug 16, 2018 | 6.507 | 6.540 | 6.507 | 6.540 | 37,703 | +0.03(+0.50%) |
Aug 15, 2018 | 6.491 | 6.524 | 6.491 | 6.507 | 119,445 | +0.00(+0.00%) |
Aug 14, 2018 | 6.524 | 6.524 | 6.502 | 6.507 | 172,246 | -0.03(-0.41%) |
Aug 13, 2018 | 6.545 | 6.567 | 6.518 | 6.534 | 91,191 | -0.02(-0.25%) |
Aug 10, 2018 | 6.540 | 6.567 | 6.518 | 6.551 | 114,438 | +0.01(+0.17%) |
Aug 09, 2018 | 6.502 | 6.540 | 6.502 | 6.540 | 102,092 | +0.03(+0.41%) |
Aug 08, 2018 | 6.529 | 6.534 | 6.497 | 6.513 | 75,139 | -0.01(-0.16%) |
Aug 07, 2018 | 6.550 | 6.550 | 6.497 | 6.524 | 132,216 | -0.02(-0.23%) |
Aug 06, 2018 | 6.518 | 6.550 | 6.518 | 6.539 | 53,365 | +0.02(+0.23%) |
Aug 03, 2018 | 6.513 | 6.534 | 6.497 | 6.524 | 80,030 | +0.01(+0.08%) |
Aug 02, 2018 | 6.545 | 6.561 | 6.454 | 6.518 | 429,591 | -0.04(-0.65%) |
Aug 01, 2018 | 6.556 | 6.561 | 6.529 | 6.561 | 126,709 | +0.01(+0.08%) |
Jul 31, 2018 | 6.524 | 6.561 | 6.524 | 6.556 | 63,257 | +0.01(+0.16%) |
Jul 30, 2018 | 6.540 | 6.550 | 6.513 | 6.545 | 102,120 | +0.02(+0.33%) |
Jul 27, 2018 | 6.513 | 6.545 | 6.486 | 6.524 | 190,469 | +0.01(+0.16%) |
Jul 26, 2018 | 6.556 | 6.556 | 6.491 | 6.513 | 127,931 | -0.02(-0.33%) |
Jul 25, 2018 | 6.524 | 6.556 | 6.508 | 6.534 | 109,931 | -0.02(-0.25%) |
Jul 24, 2018 | 6.550 | 6.561 | 6.524 | 6.550 | 95,339 | +0.04(+0.66%) |
Jul 23, 2018 | 6.502 | 6.540 | 6.476 | 6.508 | 78,780 | +0.03(+0.41%) |
Jul 20, 2018 | 6.465 | 6.508 | 6.459 | 6.481 | 86,860 | +0.00(+0.00%) |
Jul 19, 2018 | 6.427 | 6.497 | 6.427 | 6.481 | 72,005 | +0.04(+0.67%) |
Jul 18, 2018 | 6.357 | 6.476 | 6.347 | 6.438 | 431,892 | +0.08(+1.26%) |
Jul 17, 2018 | 6.352 | 6.373 | 6.331 | 6.357 | 134,212 | -0.01(-0.08%) |
Jul 16, 2018 | 6.368 | 6.409 | 6.336 | 6.363 | 118,661 | -0.01(-0.17%) |
Jul 13, 2018 | 6.400 | 6.400 | 6.357 | 6.374 | 176,427 | -0.03(-0.50%) |
Jul 12, 2018 | 6.459 | 6.459 | 6.406 | 6.406 | 106,614 | -0.05(-0.82%) |
Jul 11, 2018 | 6.411 | 6.465 | 6.411 | 6.459 | 89,232 | +0.04(+0.66%) |
Jul 10, 2018 | 6.449 | 6.475 | 6.401 | 6.417 | 77,749 | -0.03(-0.49%) |
Jul 09, 2018 | 6.459 | 6.475 | 6.438 | 6.449 | 146,437 | +0.01(+0.17%) |
Jul 06, 2018 | 6.443 | 6.473 | 6.417 | 6.438 | 126,397 | +0.02(+0.33%) |
Jul 05, 2018 | 6.353 | 6.433 | 6.353 | 6.417 | 120,153 | +0.03(+0.50%) |
Jul 03, 2018 | 6.385 | 6.385 | 6.385 | 0 | -0.02(-0.33%) |