Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 6.367 | 6.495 | 6.359 | 6.359 | 151,967 | -0.02(-0.38%) |
Sep 29, 2022 | 6.447 | 6.462 | 6.379 | 6.383 | 110,767 | -0.14(-2.20%) |
Sep 28, 2022 | 6.415 | 6.543 | 6.412 | 6.527 | 98,957 | +0.13(+1.99%) |
Sep 27, 2022 | 6.439 | 6.487 | 6.391 | 6.399 | 84,051 | +0.01(+0.12%) |
Sep 26, 2022 | 6.399 | 6.495 | 6.383 | 6.391 | 368,877 | -0.10(-1.60%) |
Sep 23, 2022 | 6.727 | 6.727 | 6.447 | 6.495 | 378,939 | -0.22(-3.33%) |
Sep 22, 2022 | 6.790 | 6.854 | 6.703 | 6.719 | 98,922 | -0.09(-1.29%) |
Sep 21, 2022 | 6.846 | 6.870 | 6.758 | 6.806 | 112,872 | -0.02(-0.35%) |
Sep 20, 2022 | 6.822 | 6.878 | 6.774 | 6.830 | 194,112 | -0.06(-0.93%) |
Sep 19, 2022 | 6.910 | 6.966 | 6.822 | 6.894 | 177,678 | -0.02(-0.23%) |
Sep 16, 2022 | 6.870 | 6.933 | 6.830 | 6.910 | 91,039 | -0.02(-0.23%) |
Sep 15, 2022 | 6.998 | 7.046 | 6.926 | 6.926 | 73,427 | -0.09(-1.25%) |
Sep 14, 2022 | 6.998 | 7.086 | 6.990 | 7.014 | 56,883 | +0.00(+0.00%) |
Sep 13, 2022 | 7.094 | 7.133 | 6.998 | 7.014 | 144,732 | -0.14(-2.01%) |
Sep 12, 2022 | 7.221 | 7.269 | 7.157 | 7.157 | 139,064 | -0.05(-0.66%) |
Sep 09, 2022 | 7.253 | 7.301 | 7.189 | 7.205 | 75,585 | +0.00(+0.01%) |
Sep 08, 2022 | 7.173 | 7.228 | 7.173 | 7.205 | 54,512 | +0.00(+0.00%) |
Sep 07, 2022 | 7.110 | 7.212 | 7.110 | 7.205 | 85,505 | +0.06(+0.77%) |
Sep 06, 2022 | 7.102 | 7.220 | 7.054 | 7.149 | 300,473 | +0.01(+0.11%) |
Sep 02, 2022 | 7.133 | 7.197 | 7.094 | 7.141 | 123,454 | +0.06(+0.89%) |
Sep 01, 2022 | 7.157 | 7.167 | 7.027 | 7.078 | 100,554 | -0.08(-1.11%) |
Aug 31, 2022 | 7.220 | 7.244 | 7.078 | 7.157 | 213,379 | -0.09(-1.31%) |
Aug 30, 2022 | 7.307 | 7.315 | 7.205 | 7.252 | 85,411 | -0.02(-0.33%) |
Aug 29, 2022 | 7.307 | 7.386 | 7.276 | 7.276 | 135,412 | -0.11(-1.50%) |
Aug 26, 2022 | 7.434 | 7.434 | 7.355 | 7.386 | 56,316 | -0.02(-0.32%) |
Aug 25, 2022 | 7.402 | 7.434 | 7.394 | 7.410 | 85,155 | +0.02(+0.21%) |
Aug 24, 2022 | 7.386 | 7.416 | 7.386 | 7.394 | 58,400 | +0.01(+0.11%) |
Aug 23, 2022 | 7.386 | 7.402 | 7.355 | 7.386 | 55,900 | +0.02(+0.21%) |
Aug 22, 2022 | 7.458 | 7.458 | 7.307 | 7.371 | 107,927 | -0.12(-1.58%) |
Aug 19, 2022 | 7.624 | 7.624 | 7.489 | 7.489 | 114,050 | -0.15(-1.97%) |
Aug 18, 2022 | 7.726 | 7.750 | 7.632 | 7.639 | 134,841 | -0.07(-0.92%) |
Aug 17, 2022 | 7.703 | 7.742 | 7.639 | 7.711 | 119,909 | +0.01(+0.10%) |
Aug 16, 2022 | 7.711 | 7.726 | 7.663 | 7.703 | 88,672 | +0.01(+0.10%) |
Aug 15, 2022 | 7.679 | 7.706 | 7.663 | 7.695 | 109,609 | +0.01(+0.10%) |
Aug 12, 2022 | 7.742 | 7.766 | 7.671 | 7.687 | 164,285 | -0.02(-0.21%) |
Aug 11, 2022 | 7.742 | 7.758 | 7.703 | 7.703 | 140,184 | +0.02(+0.21%) |
Aug 10, 2022 | 7.655 | 7.719 | 7.647 | 7.687 | 174,578 | +0.09(+1.16%) |
Aug 09, 2022 | 7.607 | 7.630 | 7.576 | 7.599 | 160,639 | +0.01(+0.10%) |
Aug 08, 2022 | 7.544 | 7.638 | 7.544 | 7.591 | 113,105 | +0.06(+0.83%) |
Aug 05, 2022 | 7.529 | 7.560 | 7.497 | 7.529 | 124,051 | -0.01(-0.10%) |
Aug 04, 2022 | 7.576 | 7.615 | 7.529 | 7.536 | 157,368 | -0.06(-0.83%) |
Aug 03, 2022 | 7.607 | 7.607 | 7.558 | 7.599 | 108,386 | +0.06(+0.83%) |
Aug 02, 2022 | 7.466 | 7.557 | 7.466 | 7.536 | 110,293 | +0.02(+0.31%) |
Aug 01, 2022 | 7.380 | 7.552 | 7.356 | 7.513 | 279,089 | +0.19(+2.57%) |
Jul 29, 2022 | 7.246 | 7.340 | 7.227 | 7.325 | 256,032 | +0.07(+0.97%) |
Jul 28, 2022 | 7.215 | 7.254 | 7.183 | 7.254 | 205,023 | +0.09(+1.31%) |
Jul 27, 2022 | 7.168 | 7.207 | 7.121 | 7.160 | 111,507 | +0.02(+0.33%) |
Jul 26, 2022 | 7.097 | 7.191 | 7.089 | 7.136 | 220,101 | +0.04(+0.55%) |
Jul 25, 2022 | 7.050 | 7.097 | 7.042 | 7.097 | 85,122 | +0.06(+0.89%) |
Jul 22, 2022 | 7.003 | 7.066 | 6.964 | 7.034 | 104,693 | +0.05(+0.79%) |
Jul 21, 2022 | 6.948 | 6.980 | 6.931 | 6.980 | 87,601 | +0.05(+0.79%) |
Jul 20, 2022 | 6.901 | 6.956 | 6.901 | 6.925 | 85,456 | +0.00(+0.00%) |
Jul 19, 2022 | 6.933 | 6.940 | 6.862 | 6.925 | 126,472 | +0.05(+0.80%) |
Jul 18, 2022 | 6.901 | 6.932 | 6.862 | 6.870 | 123,088 | -0.01(-0.11%) |
Jul 15, 2022 | 6.917 | 6.948 | 6.862 | 6.878 | 131,612 | +0.01(+0.11%) |
Jul 14, 2022 | 6.854 | 6.885 | 6.791 | 6.870 | 124,299 | -0.05(-0.68%) |
Jul 13, 2022 | 6.846 | 6.987 | 6.713 | 6.917 | 122,592 | +0.00(+0.00%) |
Jul 12, 2022 | 6.964 | 7.003 | 6.901 | 6.917 | 122,496 | -0.04(-0.56%) |
Jul 11, 2022 | 7.034 | 7.074 | 6.917 | 6.956 | 178,321 | -0.11(-1.55%) |
Jul 08, 2022 | 7.058 | 7.089 | 6.948 | 7.066 | 127,212 | -0.01(-0.21%) |
Jul 07, 2022 | 7.135 | 7.135 | 7.073 | 7.081 | 136,239 | -0.02(-0.33%) |
Jul 06, 2022 | 7.104 | 7.166 | 7.050 | 7.104 | 186,656 | +0.05(+0.66%) |
Jul 05, 2022 | 6.987 | 7.065 | 6.966 | 7.057 | 193,129 | +0.07(+1.00%) |