Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 99.90 | 99.90 | 89.20 | 91.40 | 16,735 | -12.10(-11.69%) |
Sep 29, 2008 | 103.50 | 107.30 | 10.00 | 103.50 | 30,101 | +0.00(+0.00%) |
Sep 26, 2008 | 108.40 | 110.75 | 101.00 | 103.50 | 15,561 | -7.50(-6.76%) |
Sep 25, 2008 | 109.80 | 111.00 | 107.50 | 111.00 | 18,855 | +4.60(+4.32%) |
Sep 24, 2008 | 108.50 | 110.20 | 106.00 | 106.40 | 12,066 | -0.20(-0.19%) |
Sep 23, 2008 | 102.20 | 107.70 | 102.20 | 106.60 | 11,116 | +2.30(+2.21%) |
Sep 22, 2008 | 99.50 | 105.60 | 97.40 | 104.30 | 13,706 | +6.40(+6.54%) |
Sep 19, 2008 | 98.90 | 99.00 | 89.20 | 97.90 | 20,065 | +11.70(+13.57%) |
Sep 18, 2008 | 99.20 | 103.70 | 82.00 | 86.20 | 51,407 | -12.80(-12.93%) |
Sep 17, 2008 | 112.80 | 112.90 | 98.80 | 99.00 | 23,656 | -11.50(-10.41%) |
Sep 16, 2008 | 118.80 | 118.80 | 110.00 | 110.50 | 19,178 | -11.50(-9.43%) |
Sep 15, 2008 | 122.20 | 130.00 | 118.50 | 122.00 | 13,506 | -3.00(-2.40%) |
Sep 12, 2008 | 124.30 | 127.50 | 123.00 | 125.00 | 15,799 | +4.50(+3.73%) |
Sep 11, 2008 | 111.30 | 124.30 | 107.50 | 120.50 | 37,104 | +10.70(+9.74%) |
Sep 10, 2008 | 113.50 | 115.80 | 107.50 | 109.80 | 24,382 | -3.50(-3.09%) |
Sep 09, 2008 | 124.80 | 124.80 | 113.20 | 113.30 | 16,001 | -9.10(-7.43%) |
Sep 08, 2008 | 123.00 | 131.50 | 120.70 | 122.40 | 26,652 | +1.70(+1.41%) |
Sep 05, 2008 | 121.90 | 123.00 | 117.00 | 120.70 | 18,604 | -2.20(-1.79%) |
Sep 04, 2008 | 123.60 | 124.80 | 117.90 | 122.90 | 20,859 | +4.30(+3.63%) |
Sep 03, 2008 | 121.10 | 125.50 | 117.20 | 118.60 | 23,173 | -2.50(-2.06%) |
Sep 02, 2008 | 129.30 | 129.30 | 120.80 | 121.10 | 8,992 | -4.50(-3.58%) |
Aug 29, 2008 | 128.10 | 128.40 | 123.10 | 125.60 | 6,795 | +1.10(+0.88%) |
Aug 28, 2008 | 124.90 | 135.50 | 121.10 | 124.50 | 36,353 | +2.10(+1.72%) |
Aug 27, 2008 | 121.90 | 125.90 | 120.70 | 122.40 | 7,098 | +2.30(+1.92%) |
Aug 26, 2008 | 123.40 | 123.40 | 119.80 | 120.10 | 5,411 | +0.60(+0.50%) |
Aug 25, 2008 | 122.40 | 122.50 | 118.00 | 119.50 | 5,333 | -1.10(-0.91%) |
Aug 22, 2008 | 120.00 | 121.50 | 119.00 | 120.60 | 15,512 | +2.10(+1.77%) |
Aug 21, 2008 | 119.90 | 119.90 | 114.20 | 118.50 | 11,090 | -1.50(-1.25%) |
Aug 20, 2008 | 124.30 | 125.00 | 116.10 | 120.00 | 18,010 | -3.10(-2.52%) |
Aug 19, 2008 | 122.80 | 124.20 | 120.00 | 123.10 | 6,777 | -1.70(-1.36%) |
Aug 18, 2008 | 122.50 | 124.80 | 120.00 | 124.80 | 20,092 | +3.40(+2.80%) |