Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 1.901 | 1.919 | 1.901 | 1.919 | 20,636 | +0.02(+0.87%) |
Sep 27, 2002 | 1.902 | 1.902 | 1.902 | 1.902 | 5,732 | +0.00(+0.00%) |
Sep 26, 2002 | 1.902 | 1.902 | 1.902 | 1.902 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 1.902 | 1.902 | 1.902 | 1.902 | 1,146 | +0.00(+0.05%) |
Sep 24, 2002 | 1.901 | 1.901 | 1.901 | 1.901 | 2,292 | +0.00(+0.00%) |
Sep 23, 2002 | 1.901 | 1.901 | 1.901 | 1.901 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 1.902 | 1.902 | 1.901 | 1.901 | 6,878 | -0.01(-0.64%) |
Sep 19, 2002 | 1.902 | 1.914 | 1.902 | 1.914 | 4,585 | +0.01(+0.64%) |
Sep 18, 2002 | 1.901 | 1.901 | 1.901 | 1.901 | 12,611 | -0.06(-3.20%) |
Sep 17, 2002 | 1.964 | 1.964 | 1.964 | 1.964 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 1.963 | 1.964 | 1.963 | 1.964 | 5,732 | +0.00(+0.00%) |
Sep 13, 2002 | 1.906 | 1.964 | 1.906 | 1.964 | 5,732 | -0.04(-2.09%) |
Sep 12, 2002 | 2.006 | 2.006 | 2.006 | 2.006 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 2.006 | 2.006 | 2.006 | 2.006 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 2.005 | 2.006 | 2.005 | 2.006 | 8,025 | +0.00(+0.04%) |
Sep 09, 2002 | 2.005 | 2.005 | 2.005 | 2.005 | 19,490 | +0.10(+5.41%) |
Sep 06, 2002 | 1.897 | 1.902 | 1.897 | 1.902 | 6,787 | -0.08(-4.13%) |
Sep 05, 2002 | 1.984 | 1.984 | 1.984 | 1.984 | 2,292 | +0.00(+0.04%) |
Sep 04, 2002 | 1.983 | 1.983 | 1.983 | 1.983 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 1.983 | 1.983 | 1.983 | 1.983 | 1,146 | +0.09(+4.55%) |
Aug 30, 2002 | 1.897 | 1.897 | 1.897 | 1.897 | 6,878 | +0.00(+0.00%) |
Aug 29, 2002 | 1.897 | 1.897 | 1.897 | 1.897 | 114,649 | -0.04(-2.25%) |
Aug 28, 2002 | 1.941 | 1.941 | 1.941 | 1.941 | 3,439 | +0.04(+2.30%) |
Aug 27, 2002 | 1.853 | 1.897 | 1.853 | 1.897 | 997,450 | -0.03(-1.54%) |
Aug 26, 2002 | 1.880 | 1.927 | 1.880 | 1.927 | 20,636 | +0.08(+4.30%) |
Aug 23, 2002 | 1.847 | 1.847 | 1.847 | 1.847 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 1.847 | 1.847 | 1.847 | 1.847 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 1.847 | 1.847 | 1.847 | 1.847 | 10,318 | +0.02(+0.86%) |
Aug 20, 2002 | 1.815 | 1.832 | 1.815 | 1.832 | 5,732 | +0.02(+0.96%) |
Aug 16, 2002 | 1.814 | 1.814 | 1.814 | 1.814 | 2,292 | +0.00(+0.00%) |
Aug 15, 2002 | 1.814 | 1.814 | 1.814 | 1.814 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 1.814 | 1.814 | 1.814 | 1.814 | 1,146 | -0.02(-0.95%) |
Aug 13, 2002 | 1.832 | 1.832 | 1.832 | 1.832 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 1.832 | 1.832 | 1.832 | 1.832 | 343,948 | -0.02(-0.94%) |
Aug 07, 2002 | 1.883 | 1.883 | 1.849 | 1.849 | 11,464 | +0.02(+0.95%) |
Aug 06, 2002 | 1.832 | 1.832 | 1.832 | 1.832 | 5,732 | +0.05(+2.94%) |
Aug 05, 2002 | 1.779 | 1.779 | 1.779 | 1.779 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 1.831 | 1.831 | 1.779 | 1.779 | 26,369 | -0.03(-1.45%) |
Aug 01, 2002 | 1.744 | 1.806 | 1.744 | 1.806 | 36,687 | +0.09(+5.08%) |
Jul 31, 2002 | 1.718 | 1.718 | 1.718 | 1.718 | 2,292 | -0.03(-1.99%) |
Jul 30, 2002 | 1.753 | 1.753 | 1.753 | 1.753 | 1,146 | +0.01(+0.50%) |
Jul 29, 2002 | 1.788 | 1.788 | 1.744 | 1.744 | 48,152 | -0.09(-4.76%) |
Jul 26, 2002 | 1.832 | 1.832 | 1.832 | 1.832 | 5,732 | +0.00(+0.05%) |
Jul 25, 2002 | 1.832 | 1.833 | 1.788 | 1.831 | 25,222 | -0.02(-1.22%) |
Jul 24, 2002 | 1.853 | 1.853 | 1.853 | 1.853 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 1.884 | 1.884 | 1.853 | 1.853 | 17,197 | -0.07(-3.41%) |
Jul 22, 2002 | 1.919 | 1.919 | 1.919 | 1.919 | 2,292 | +0.02(+1.15%) |
Jul 19, 2002 | 1.897 | 1.897 | 1.897 | 1.897 | 2,292 | -0.03(-1.58%) |
Jul 17, 2002 | 1.928 | 1.928 | 1.928 | 1.928 | 0 | +0.00(+0.00%) |
Jul 12, 2002 | 1.936 | 1.936 | 1.928 | 1.928 | 251,082 | +0.01(+0.45%) |
Jul 11, 2002 | 1.919 | 1.919 | 1.919 | 1.919 | 3,439 | +0.00(+0.00%) |
Jul 10, 2002 | 1.919 | 1.919 | 1.919 | 1.919 | 1,146 | +0.03(+1.85%) |
Jul 09, 2002 | 1.884 | 1.884 | 1.884 | 1.884 | 2,292 | +0.00(+0.00%) |
Jul 08, 2002 | 1.919 | 1.919 | 1.884 | 1.884 | 13,757 | -0.03(-1.82%) |
Jul 05, 2002 | 1.919 | 1.919 | 1.919 | 1.919 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 1.897 | 1.919 | 1.897 | 1.919 | 51,592 | +0.00(+0.00%) |
Jul 03, 2002 | 1.897 | 1.919 | 1.897 | 1.919 | 51,592 | +0.03(+1.80%) |
Jul 02, 2002 | 1.897 | 1.898 | 1.885 | 1.885 | 43,566 | -0.05(-2.39%) |