Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 4.850 | 4.850 | 4.850 | 4.850 | 1,000 | -0.10(-2.02%) |
Sep 14, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 448 | -0.15(-2.94%) |
Sep 12, 2006 | 5.100 | 5.100 | 4.950 | 5.100 | 7,000 | +0.10(+2.00%) |
Sep 11, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 300 | -0.25(-4.76%) |
Sep 08, 2006 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 5.250 | 5.250 | 5.200 | 5.250 | 15,480 | +0.00(+0.00%) |
Aug 11, 2006 | 5.250 | 5.250 | 5.250 | 5.250 | 2,000 | +0.25(+5.00%) |
Aug 10, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 5.000 | 5.050 | 5.000 | 5.000 | 1,041 | +0.05(+1.01%) |
Aug 03, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 500 | -0.20(-3.88%) |
Aug 01, 2006 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 5.150 | 5.150 | 5.150 | 5.150 | 500 | -0.10(-1.90%) |
Jul 28, 2006 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 5.250 | 5.250 | 5.250 | 5.250 | 5,000 | -0.53(-9.17%) |
Jul 26, 2006 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 5.780 | 5.780 | 5.780 | 5.780 | 215,686 | +0.00(+0.00%) |
Jul 12, 2006 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 5.780 | 5.780 | 5.780 | 5.780 | 174 | -0.12(-2.03%) |
Jul 07, 2006 | 5.900 | 5.900 | 5.900 | 5.900 | 413 | +0.05(+0.85%) |
Jul 06, 2006 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 5.850 | 5.850 | 5.800 | 5.850 | 1,400 | +0.03(+0.52%) |