Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 1.316 | 1.399 | 1.316 | 1.390 | 1,377,600 | +0.07(+5.40%) |
Sep 27, 2007 | 1.331 | 1.375 | 1.309 | 1.319 | 1,594,400 | -0.01(-0.85%) |
Sep 26, 2007 | 1.327 | 1.375 | 1.324 | 1.330 | 1,262,400 | +0.00(+0.00%) |
Sep 25, 2007 | 1.374 | 1.383 | 1.295 | 1.330 | 1,464,800 | -0.05(-3.45%) |
Sep 24, 2007 | 1.424 | 1.433 | 1.334 | 1.377 | 1,165,600 | -0.04(-2.99%) |
Sep 21, 2007 | 1.505 | 1.506 | 1.399 | 1.420 | 1,072,800 | -0.05(-3.40%) |
Sep 20, 2007 | 1.476 | 1.521 | 1.401 | 1.470 | 1,190,400 | -0.01(-0.93%) |
Sep 19, 2007 | 1.441 | 1.548 | 1.363 | 1.484 | 1,380,000 | +0.04(+2.86%) |
Sep 18, 2007 | 1.341 | 1.489 | 1.343 | 1.442 | 2,009,600 | +0.10(+7.55%) |
Sep 17, 2007 | 1.401 | 1.417 | 1.334 | 1.341 | 1,171,200 | -0.08(-5.38%) |
Sep 14, 2007 | 1.515 | 1.518 | 1.389 | 1.417 | 2,377,600 | -0.11(-6.97%) |
Sep 13, 2007 | 1.574 | 1.581 | 1.519 | 1.524 | 780,000 | -0.05(-2.87%) |
Sep 12, 2007 | 1.569 | 1.584 | 1.545 | 1.569 | 932,800 | +0.01(+0.40%) |
Sep 11, 2007 | 1.595 | 1.597 | 1.512 | 1.562 | 918,400 | -0.04(-2.50%) |
Sep 10, 2007 | 1.613 | 1.646 | 1.556 | 1.603 | 1,606,400 | +0.01(+0.31%) |
Sep 07, 2007 | 1.587 | 1.633 | 1.542 | 1.597 | 1,806,400 | -0.01(-0.78%) |
Sep 06, 2007 | 1.669 | 1.673 | 1.587 | 1.610 | 927,200 | -0.06(-3.38%) |
Sep 05, 2007 | 1.710 | 1.719 | 1.666 | 1.666 | 728,800 | -0.05(-2.84%) |
Sep 04, 2007 | 1.675 | 1.719 | 1.669 | 1.715 | 1,448,800 | +0.04(+2.16%) |
Aug 31, 2007 | 1.744 | 1.744 | 1.675 | 1.679 | 652,000 | -0.04(-2.47%) |
Aug 30, 2007 | 1.750 | 1.750 | 1.700 | 1.721 | 580,000 | -0.04(-2.06%) |
Aug 29, 2007 | 1.731 | 1.804 | 1.699 | 1.758 | 817,600 | +0.03(+1.88%) |
Aug 28, 2007 | 1.720 | 1.744 | 1.664 | 1.725 | 1,422,400 | -0.01(-0.86%) |
Aug 27, 2007 | 1.790 | 1.790 | 1.676 | 1.740 | 1,023,200 | +0.06(+3.49%) |
Aug 24, 2007 | 1.759 | 1.759 | 1.575 | 1.681 | 3,228,800 | -0.08(-4.54%) |
Aug 23, 2007 | 1.758 | 1.834 | 1.749 | 1.761 | 708,800 | +0.00(+0.14%) |
Aug 22, 2007 | 1.816 | 1.864 | 1.741 | 1.759 | 1,508,000 | -0.05(-2.83%) |
Aug 21, 2007 | 1.938 | 1.961 | 1.711 | 1.810 | 2,325,600 | -0.14(-7.12%) |
Aug 20, 2007 | 1.924 | 1.999 | 1.879 | 1.949 | 929,600 | +0.03(+1.83%) |
Aug 17, 2007 | 2.156 | 2.204 | 1.896 | 1.914 | 1,264,800 | -0.01(-0.71%) |
Aug 16, 2007 | 1.897 | 1.986 | 1.879 | 1.927 | 813,600 | +0.00(+0.26%) |
Aug 15, 2007 | 1.959 | 1.999 | 1.851 | 1.923 | 1,007,200 | -0.05(-2.41%) |
Aug 14, 2007 | 2.010 | 2.033 | 1.923 | 1.970 | 944,000 | -0.03(-1.56%) |
Aug 13, 2007 | 2.040 | 2.049 | 1.969 | 2.001 | 1,102,400 | -0.00(-0.06%) |
Aug 10, 2007 | 2.212 | 2.315 | 1.914 | 2.002 | 2,482,400 | -0.21(-9.49%) |
Aug 09, 2007 | 2.188 | 2.401 | 2.085 | 2.212 | 5,912,800 | +0.04(+1.78%) |
Aug 08, 2007 | 2.092 | 2.226 | 2.092 | 2.174 | 3,479,200 | +0.11(+5.39%) |
Aug 07, 2007 | 2.081 | 2.098 | 2.002 | 2.062 | 2,168,800 | -0.04(-1.79%) |
Aug 06, 2007 | 2.124 | 2.219 | 2.045 | 2.100 | 1,665,600 | +0.00(+0.12%) |
Aug 03, 2007 | 2.114 | 2.125 | 2.080 | 2.098 | 1,125,600 | -0.01(-0.65%) |
Aug 02, 2007 | 2.130 | 2.191 | 2.083 | 2.111 | 969,600 | -0.02(-1.00%) |
Aug 01, 2007 | 2.087 | 2.161 | 2.079 | 2.132 | 1,196,800 | +0.04(+2.16%) |
Jul 31, 2007 | 2.531 | 2.531 | 2.053 | 2.087 | 2,420,800 | -0.04(-1.76%) |
Jul 30, 2007 | 2.009 | 2.146 | 2.000 | 2.125 | 2,972,000 | +0.12(+5.79%) |
Jul 27, 2007 | 2.188 | 2.235 | 2.000 | 2.009 | 4,126,400 | -0.21(-9.26%) |
Jul 26, 2007 | 2.156 | 2.244 | 2.152 | 2.214 | 1,120,800 | +0.00(+0.00%) |
Jul 25, 2007 | 2.269 | 2.285 | 2.196 | 2.214 | 959,200 | -0.00(-0.17%) |
Jul 24, 2007 | 2.216 | 2.269 | 2.150 | 2.217 | 1,163,200 | -0.02(-1.06%) |
Jul 23, 2007 | 2.250 | 2.303 | 2.237 | 2.241 | 1,084,800 | +0.00(+0.22%) |
Jul 20, 2007 | 2.265 | 2.265 | 2.200 | 2.236 | 1,138,400 | -0.01(-0.33%) |
Jul 19, 2007 | 2.250 | 2.303 | 2.219 | 2.244 | 1,267,200 | -0.01(-0.55%) |
Jul 18, 2007 | 2.263 | 2.328 | 2.228 | 2.256 | 839,200 | -0.02(-0.72%) |
Jul 17, 2007 | 2.333 | 2.336 | 2.264 | 2.272 | 1,808,000 | -0.06(-2.73%) |
Jul 16, 2007 | 2.614 | 2.614 | 2.324 | 2.336 | 665,600 | -0.08(-3.16%) |
Jul 13, 2007 | 2.450 | 2.461 | 2.362 | 2.413 | 1,275,200 | -0.05(-1.98%) |
Jul 12, 2007 | 2.462 | 2.476 | 2.384 | 2.461 | 586,400 | +0.03(+1.13%) |
Jul 11, 2007 | 2.525 | 2.525 | 2.388 | 2.434 | 758,400 | -0.06(-2.31%) |
Jul 10, 2007 | 2.546 | 2.554 | 2.460 | 2.491 | 888,800 | -0.07(-2.83%) |
Jul 09, 2007 | 2.527 | 2.598 | 2.493 | 2.564 | 550,400 | +0.03(+1.28%) |
Jul 06, 2007 | 2.490 | 2.544 | 2.489 | 2.531 | 839,200 | +0.03(+1.20%) |
Jul 05, 2007 | 2.484 | 2.541 | 2.466 | 2.501 | 677,600 | +0.01(+0.40%) |
Jul 03, 2007 | 2.495 | 2.535 | 2.481 | 2.491 | 500,000 | -0.01(-0.45%) |