Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 1.130 | 1.150 | 1.090 | 1.090 | 1,990,475 | -0.04(-3.54%) |
Sep 29, 2014 | 1.090 | 1.150 | 1.070 | 1.130 | 1,436,811 | +0.02(+1.80%) |
Sep 26, 2014 | 1.110 | 1.140 | 1.070 | 1.110 | 2,433,681 | -0.01(-0.89%) |
Sep 25, 2014 | 1.170 | 1.170 | 1.110 | 1.120 | 2,304,958 | -0.05(-4.27%) |
Sep 24, 2014 | 1.150 | 1.250 | 1.100 | 1.170 | 5,192,965 | +0.00(+0.43%) |
Sep 23, 2014 | 1.250 | 1.280 | 1.150 | 1.165 | 4,228,990 | -0.08(-6.80%) |
Sep 22, 2014 | 1.290 | 1.295 | 1.200 | 1.250 | 3,509,788 | -0.05(-3.85%) |
Sep 19, 2014 | 1.350 | 1.360 | 1.270 | 1.300 | 3,197,415 | -0.05(-3.70%) |
Sep 18, 2014 | 1.380 | 1.380 | 1.330 | 1.350 | 2,010,551 | -0.02(-1.46%) |
Sep 17, 2014 | 1.330 | 1.380 | 1.330 | 1.370 | 1,827,815 | +0.02(+1.48%) |
Sep 16, 2014 | 1.400 | 1.420 | 1.330 | 1.350 | 4,843,057 | -0.07(-4.93%) |
Sep 15, 2014 | 1.460 | 1.460 | 1.400 | 1.420 | 3,651,828 | -0.07(-4.70%) |
Sep 12, 2014 | 1.460 | 1.500 | 1.360 | 1.490 | 14,594,730 | -0.32(-17.68%) |
Sep 11, 2014 | 2.030 | 2.030 | 1.750 | 1.810 | 5,086,397 | -0.19(-9.50%) |
Sep 10, 2014 | 1.990 | 2.090 | 1.960 | 2.000 | 6,250,352 | +0.02(+1.01%) |
Sep 09, 2014 | 2.040 | 2.060 | 1.960 | 1.980 | 3,534,878 | -0.07(-3.41%) |
Sep 08, 2014 | 1.940 | 2.080 | 1.910 | 2.050 | 4,301,529 | +0.11(+5.67%) |
Sep 05, 2014 | 1.920 | 1.940 | 1.860 | 1.940 | 1,461,457 | +0.03(+1.57%) |
Sep 04, 2014 | 1.860 | 1.940 | 1.860 | 1.910 | 2,718,959 | +0.04(+2.14%) |
Sep 03, 2014 | 1.950 | 1.950 | 1.840 | 1.870 | 2,021,289 | -0.05(-2.86%) |
Sep 02, 2014 | 1.950 | 1.950 | 1.910 | 1.925 | 2,064,489 | -0.00(-0.26%) |
Aug 29, 2014 | 1.920 | 1.930 | 1.930 | 1.930 | 1,887,900 | +0.01(+0.52%) |
Aug 28, 2014 | 1.920 | 1.950 | 1.890 | 1.920 | 2,026,234 | -0.01(-0.26%) |
Aug 27, 2014 | 1.910 | 1.950 | 1.880 | 1.925 | 3,271,729 | +0.03(+1.32%) |
Aug 26, 2014 | 1.820 | 1.920 | 1.820 | 1.900 | 5,092,728 | +0.06(+3.26%) |
Aug 25, 2014 | 1.850 | 1.860 | 1.810 | 1.840 | 1,696,643 | +0.01(+0.55%) |
Aug 22, 2014 | 1.800 | 1.840 | 1.790 | 1.830 | 1,452,739 | +0.04(+2.23%) |
Aug 21, 2014 | 1.820 | 1.820 | 1.800 | 1.790 | 1,340,924 | -0.03(-1.65%) |
Aug 20, 2014 | 1.870 | 1.880 | 1.830 | 1.820 | 2,272,938 | -0.03(-1.62%) |
Aug 19, 2014 | 1.870 | 1.870 | 1.815 | 1.850 | 1,828,140 | -0.01(-0.54%) |
Aug 18, 2014 | 1.790 | 1.880 | 1.790 | 1.860 | 3,543,458 | +0.04(+2.20%) |
Aug 15, 2014 | 1.830 | 1.870 | 1.800 | 1.820 | 3,046,911 | -0.02(-1.09%) |
Aug 14, 2014 | 1.650 | 1.850 | 1.649 | 1.840 | 6,757,966 | +0.19(+11.52%) |
Aug 13, 2014 | 1.640 | 1.640 | 1.620 | 1.650 | 1,244,736 | +0.01(+0.61%) |
Aug 12, 2014 | 1.680 | 1.700 | 1.620 | 1.640 | 2,106,250 | -0.03(-1.80%) |
Aug 11, 2014 | 1.670 | 1.720 | 1.650 | 1.670 | 2,677,027 | +0.01(+0.60%) |
Aug 08, 2014 | 1.680 | 1.720 | 1.550 | 1.660 | 2,575,136 | +0.00(+0.00%) |
Aug 07, 2014 | 1.700 | 1.750 | 1.630 | 1.660 | 2,289,391 | -0.01(-0.60%) |
Aug 06, 2014 | 1.660 | 1.695 | 1.630 | 1.670 | 1,922,208 | +0.01(+0.60%) |
Aug 05, 2014 | 1.740 | 1.740 | 1.650 | 1.660 | 1,160,547 | -0.06(-3.49%) |
Aug 04, 2014 | 1.670 | 1.750 | 1.660 | 1.720 | 1,794,886 | +0.07(+4.24%) |
Aug 01, 2014 | 1.770 | 1.790 | 1.620 | 1.650 | 3,453,767 | -0.15(-8.33%) |
Jul 31, 2014 | 1.730 | 1.820 | 1.660 | 1.800 | 14,849,889 | +0.21(+13.21%) |
Jul 30, 2014 | 1.590 | 1.610 | 1.570 | 1.590 | 910,509 | +0.02(+1.27%) |
Jul 29, 2014 | 1.530 | 1.580 | 1.520 | 1.570 | 916,607 | +0.03(+1.95%) |
Jul 28, 2014 | 1.510 | 1.550 | 1.510 | 1.540 | 994,615 | +0.04(+2.67%) |
Jul 25, 2014 | 1.550 | 1.578 | 1.490 | 1.500 | 2,360,188 | -0.07(-4.46%) |
Jul 24, 2014 | 1.600 | 1.600 | 1.550 | 1.570 | 996,123 | -0.01(-0.63%) |
Jul 23, 2014 | 1.580 | 1.620 | 1.550 | 1.580 | 1,314,695 | +0.00(+0.00%) |
Jul 22, 2014 | 1.530 | 1.620 | 1.530 | 1.580 | 1,704,407 | +0.06(+3.95%) |
Jul 21, 2014 | 1.500 | 1.520 | 1.470 | 1.520 | 674,174 | +0.01(+0.66%) |
Jul 18, 2014 | 1.500 | 1.550 | 1.480 | 1.510 | 956,721 | +0.02(+1.34%) |
Jul 17, 2014 | 1.510 | 1.540 | 1.480 | 1.490 | 1,107,330 | -0.02(-1.32%) |
Jul 16, 2014 | 1.570 | 1.580 | 1.480 | 1.510 | 1,972,214 | -0.04(-2.58%) |
Jul 15, 2014 | 1.600 | 1.610 | 1.530 | 1.550 | 1,262,095 | -0.05(-3.13%) |
Jul 14, 2014 | 1.590 | 1.620 | 1.570 | 1.600 | 1,122,055 | +0.01(+0.63%) |
Jul 11, 2014 | 1.600 | 1.610 | 1.560 | 1.590 | 2,122,658 | -0.02(-1.24%) |
Jul 10, 2014 | 1.600 | 1.620 | 1.570 | 1.610 | 679,186 | -0.01(-0.62%) |
Jul 09, 2014 | 1.600 | 1.650 | 1.590 | 1.620 | 651,059 | +0.02(+1.25%) |
Jul 08, 2014 | 1.670 | 1.670 | 1.590 | 1.600 | 1,669,297 | -0.06(-3.61%) |
Jul 07, 2014 | 1.720 | 1.739 | 1.660 | 1.660 | 1,052,411 | -0.04(-2.35%) |
Jul 03, 2014 | 1.720 | 1.700 | 1.700 | 1.700 | 564,100 | -0.03(-1.73%) |
Jul 02, 2014 | 1.700 | 1.750 | 1.670 | 1.730 | 2,634,554 | +0.03(+1.76%) |