Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 1944 | 2032 | 1920 | 1984 | 87 | +40.00(+2.06%) |
Sep 29, 2016 | 2064 | 2071 | 1896 | 1944 | 96 | -104.00(-5.08%) |
Sep 28, 2016 | 2056 | 2165 | 1968 | 2048 | 287 | +200.00(+10.82%) |
Sep 27, 2016 | 1856 | 2104 | 1824 | 1848 | 714 | +16.00(+0.87%) |
Sep 26, 2016 | 1861 | 1864 | 1728 | 1832 | 150 | -24.00(-1.29%) |
Sep 23, 2016 | 1784 | 1888 | 1776 | 1856 | 83 | +112.00(+6.42%) |
Sep 22, 2016 | 1848 | 1848 | 1720 | 1744 | 80 | -64.00(-3.54%) |
Sep 21, 2016 | 1840 | 1840 | 1792 | 1808 | 16 | -16.00(-0.88%) |
Sep 20, 2016 | 1800 | 1872 | 1792 | 1824 | 38 | +24.00(+1.33%) |
Sep 19, 2016 | 1920 | 2000 | 1760 | 1800 | 277 | -48.00(-2.60%) |
Sep 16, 2016 | 2439 | 2528 | 1848 | 1848 | 515 | -632.00(-25.48%) |
Sep 15, 2016 | 2456 | 2624 | 2304 | 2480 | 205 | +56.00(+2.31%) |
Sep 14, 2016 | 2296 | 2456 | 2272 | 2424 | 242 | +144.00(+6.32%) |
Sep 13, 2016 | 2088 | 2328 | 1912 | 2280 | 371 | +256.00(+12.65%) |
Sep 12, 2016 | 2016 | 2096 | 1840 | 2024 | 200 | -8.00(-0.39%) |
Sep 09, 2016 | 2016 | 2040 | 1968 | 2032 | 95 | +32.00(+1.60%) |
Sep 08, 2016 | 1936 | 2008 | 1920 | 2000 | 641 | +40.00(+2.04%) |
Sep 07, 2016 | 2000 | 2008 | 1952 | 1960 | 83 | -24.00(-1.21%) |
Sep 06, 2016 | 1848 | 2000 | 1728 | 1984 | 175 | +136.00(+7.36%) |
Sep 02, 2016 | 1824 | 1848 | 1848 | 1848 | 82 | -24.00(-1.28%) |
Sep 01, 2016 | 1800 | 1872 | 1800 | 1872 | 13 | +56.00(+3.08%) |
Aug 31, 2016 | 1808 | 1896 | 1776 | 1816 | 27 | +0.00(+0.00%) |
Aug 30, 2016 | 1888 | 1912 | 1800 | 1816 | 65 | -64.00(-3.40%) |
Aug 29, 2016 | 1815 | 1880 | 1800 | 1880 | 51 | +56.00(+3.07%) |
Aug 26, 2016 | 1832 | 1832 | 1832 | 1824 | 2 | +64.00(+3.64%) |
Aug 25, 2016 | 1779 | 1800 | 1720 | 1760 | 23 | -8.08(-0.46%) |
Aug 24, 2016 | 1824 | 1824 | 1768 | 1768 | 20 | -31.92(-1.77%) |
Aug 23, 2016 | 1824 | 1848 | 1800 | 1800 | 44 | -32.00(-1.75%) |
Aug 22, 2016 | 1840 | 1865 | 1816 | 1832 | 15 | +41.68(+2.33%) |
Aug 19, 2016 | 1784 | 1816 | 1784 | 1790 | 35 | -41.68(-2.28%) |
Aug 18, 2016 | 1800 | 1832 | 1776 | 1832 | 29 | +40.00(+2.23%) |
Aug 17, 2016 | 1803 | 1816 | 1768 | 1792 | 17 | -32.00(-1.75%) |
Aug 16, 2016 | 1824 | 1824 | 1824 | 1824 | 0 | +0.00(+0.00%) |
Aug 15, 2016 | 1808 | 1879 | 1808 | 1824 | 18 | -7.92(-0.43%) |
Aug 12, 2016 | 1824 | 1840 | 1800 | 1832 | 7 | +23.92(+1.32%) |
Aug 11, 2016 | 1814 | 1832 | 1712 | 1808 | 26 | +16.00(+0.89%) |
Aug 10, 2016 | 1872 | 1904 | 1768 | 1792 | 28 | -72.00(-3.86%) |
Aug 09, 2016 | 1920 | 1921 | 1840 | 1864 | 140 | -76.00(-3.92%) |
Aug 08, 2016 | 1920 | 1992 | 1900 | 1940 | 101 | +26.56(+1.39%) |
Aug 05, 2016 | 1928 | 1959 | 1888 | 1913 | 32 | -30.56(-1.57%) |
Aug 04, 2016 | 1960 | 1960 | 1928 | 1944 | 148 | -16.00(-0.82%) |
Aug 03, 2016 | 1936 | 1984 | 1904 | 1960 | 50 | +56.00(+2.94%) |
Aug 02, 2016 | 1888 | 1984 | 1853 | 1904 | 17 | -16.00(-0.83%) |
Aug 01, 2016 | 1920 | 1932 | 1768 | 1920 | 120 | +0.00(+0.00%) |
Jul 29, 2016 | 1866 | 1920 | 1856 | 1920 | 24 | +64.00(+3.45%) |
Jul 28, 2016 | 1896 | 1920 | 1840 | 1856 | 25 | -8.00(-0.43%) |
Jul 27, 2016 | 1760 | 1895 | 1760 | 1864 | 48 | +88.00(+4.95%) |
Jul 26, 2016 | 1808 | 1840 | 1760 | 1776 | 64 | -80.00(-4.31%) |
Jul 25, 2016 | 2000 | 2000 | 1848 | 1856 | 61 | -96.00(-4.92%) |
Jul 22, 2016 | 2000 | 2000 | 1848 | 1952 | 308 | -328.00(-14.39%) |
Jul 21, 2016 | 2200 | 2296 | 2180 | 2280 | 44 | +88.00(+4.01%) |
Jul 20, 2016 | 2148 | 2192 | 2120 | 2192 | 22 | -8.00(-0.36%) |
Jul 19, 2016 | 2040 | 2200 | 2032 | 2200 | 29 | +184.00(+9.13%) |
Jul 18, 2016 | 2000 | 2024 | 1928 | 2016 | 13 | +16.00(+0.80%) |
Jul 15, 2016 | 2016 | 2024 | 1991 | 2000 | 15 | -16.00(-0.79%) |
Jul 14, 2016 | 2080 | 2155 | 1968 | 2016 | 57 | -104.00(-4.91%) |
Jul 13, 2016 | 2152 | 2182 | 2040 | 2120 | 30 | -56.00(-2.57%) |
Jul 12, 2016 | 2465 | 2465 | 2152 | 2176 | 13 | -104.00(-4.56%) |
Jul 11, 2016 | 2264 | 2280 | 2200 | 2280 | 14 | +104.00(+4.78%) |
Jul 08, 2016 | 2312 | 2376 | 2144 | 2176 | 44 | -88.00(-3.89%) |
Jul 07, 2016 | 2240 | 2520 | 2192 | 2264 | 25 | -56.00(-2.41%) |
Jul 05, 2016 | 2320 | 2340 | 2268 | 2320 | 48 | +8.00(+0.35%) |