Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.0530 | 0.0543 | 0.0525 | 0.0537 | 186,705 | -0.00(-1.16%) |
Sep 27, 2019 | 0.0530 | 0.0543 | 0.0530 | 0.0543 | 389,472 | +0.00(+2.44%) |
Sep 26, 2019 | 0.0550 | 0.0550 | 0.0530 | 0.0530 | 133,719 | -0.00(-1.74%) |
Sep 25, 2019 | 0.0530 | 0.0549 | 0.0530 | 0.0539 | 151,607 | -0.00(-0.10%) |
Sep 24, 2019 | 0.0556 | 0.0556 | 0.0531 | 0.0540 | 339,883 | -0.00(-3.55%) |
Sep 23, 2019 | 0.0583 | 0.0583 | 0.0550 | 0.0560 | 375,781 | -0.00(-0.59%) |
Sep 20, 2019 | 0.0588 | 0.0588 | 0.0550 | 0.0563 | 172,092 | -0.00(-2.04%) |
Sep 19, 2019 | 0.0556 | 0.0575 | 0.0556 | 0.0575 | 42,162 | +0.00(+3.29%) |
Sep 18, 2019 | 0.0576 | 0.0590 | 0.0551 | 0.0557 | 422,608 | -0.00(-4.54%) |
Sep 17, 2019 | 0.0590 | 0.0593 | 0.0572 | 0.0583 | 282,881 | -0.00(-0.77%) |
Sep 16, 2019 | 0.0596 | 0.0596 | 0.0580 | 0.0588 | 527,343 | +0.00(+0.82%) |
Sep 13, 2019 | 0.0576 | 0.0590 | 0.0572 | 0.0583 | 457,404 | +0.00(+0.48%) |
Sep 12, 2019 | 0.0576 | 0.0596 | 0.0563 | 0.0580 | 579,469 | -0.00(-0.51%) |
Sep 11, 2019 | 0.0583 | 0.0596 | 0.0563 | 0.0583 | 874,064 | +0.00(+2.06%) |
Sep 10, 2019 | 0.0543 | 0.0609 | 0.0543 | 0.0571 | 1,497,764 | +0.00(+3.88%) |
Sep 09, 2019 | 0.0556 | 0.0570 | 0.0537 | 0.0550 | 562,078 | -0.00(-2.35%) |
Sep 06, 2019 | 0.0550 | 0.0563 | 0.0550 | 0.0563 | 265,686 | +0.00(+2.42%) |
Sep 05, 2019 | 0.0551 | 0.0563 | 0.0543 | 0.0550 | 142,429 | -0.00(-0.47%) |
Sep 04, 2019 | 0.0550 | 0.0579 | 0.0543 | 0.0552 | 325,662 | -0.00(-1.91%) |
Sep 03, 2019 | 0.0543 | 0.0563 | 0.0543 | 0.0563 | 219,221 | +0.00(+2.34%) |
Aug 30, 2019 | 0.0580 | 0.0580 | 0.0540 | 0.0550 | 156,996 | -0.00(-0.57%) |
Aug 29, 2019 | 0.0556 | 0.0556 | 0.0543 | 0.0553 | 99,542 | +0.00(+1.75%) |
Aug 28, 2019 | 0.0537 | 0.0570 | 0.0530 | 0.0544 | 701,972 | -0.00(-1.08%) |
Aug 27, 2019 | 0.0537 | 0.0556 | 0.0530 | 0.0550 | 134,805 | +0.00(+0.00%) |
Aug 26, 2019 | 0.0556 | 0.0556 | 0.0537 | 0.0550 | 175,579 | +0.00(+0.30%) |
Aug 23, 2019 | 0.0563 | 0.0573 | 0.0531 | 0.0548 | 277,763 | -0.00(-0.30%) |
Aug 22, 2019 | 0.0576 | 0.0583 | 0.0550 | 0.0550 | 148,558 | -0.00(-1.19%) |
Aug 21, 2019 | 0.0556 | 0.0590 | 0.0548 | 0.0556 | 102,636 | +0.00(+0.00%) |
Aug 20, 2019 | 0.0590 | 0.0596 | 0.0555 | 0.0556 | 383,449 | -0.00(-3.45%) |
Aug 19, 2019 | 0.0576 | 0.0583 | 0.0570 | 0.0576 | 332,938 | +0.00(+1.16%) |
Aug 16, 2019 | 0.0563 | 0.0570 | 0.0550 | 0.0570 | 359,281 | +0.00(+3.22%) |
Aug 15, 2019 | 0.0556 | 0.0558 | 0.0543 | 0.0552 | 753,886 | +0.00(+1.61%) |
Aug 14, 2019 | 0.0530 | 0.0550 | 0.0510 | 0.0543 | 411,558 | +0.00(+3.81%) |
Aug 13, 2019 | 0.0497 | 0.0523 | 0.0477 | 0.0523 | 369,757 | +0.00(+8.21%) |
Aug 12, 2019 | 0.0484 | 0.0497 | 0.0470 | 0.0484 | 231,540 | +0.00(+0.00%) |
Aug 09, 2019 | 0.0464 | 0.0484 | 0.0464 | 0.0484 | 119,257 | +0.00(+1.90%) |
Aug 08, 2019 | 0.0487 | 0.0487 | 0.0464 | 0.0475 | 322,960 | -0.00(-0.50%) |
Aug 07, 2019 | 0.0503 | 0.0510 | 0.0457 | 0.0477 | 1,089,905 | -0.00(-7.11%) |
Aug 06, 2019 | 0.0517 | 0.0539 | 0.0513 | 0.0513 | 456,015 | -0.00(-4.31%) |
Aug 05, 2019 | 0.0543 | 0.0550 | 0.0525 | 0.0537 | 568,177 | -0.00(-2.41%) |
Aug 02, 2019 | 0.0563 | 0.0563 | 0.0537 | 0.0550 | 323,051 | -0.00(-2.35%) |
Aug 01, 2019 | 0.0570 | 0.0583 | 0.0556 | 0.0563 | 571,121 | -0.00(-1.29%) |
Jul 31, 2019 | 0.0563 | 0.0574 | 0.0539 | 0.0570 | 320,273 | -0.00(-0.75%) |
Jul 30, 2019 | 0.0518 | 0.0575 | 0.0503 | 0.0575 | 535,480 | +0.00(+7.39%) |
Jul 29, 2019 | 0.0527 | 0.0535 | 0.0527 | 0.0535 | 299,743 | -0.00(-0.26%) |
Jul 26, 2019 | 0.0537 | 0.0540 | 0.0530 | 0.0537 | 176,621 | +0.00(+0.62%) |
Jul 25, 2019 | 0.0537 | 0.0550 | 0.0517 | 0.0533 | 992,537 | +0.00(+4.01%) |
Jul 24, 2019 | 0.0551 | 0.0563 | 0.0503 | 0.0513 | 1,555,823 | -0.00(-7.86%) |
Jul 23, 2019 | 0.0563 | 0.0583 | 0.0550 | 0.0556 | 576,691 | -0.00(-4.55%) |
Jul 22, 2019 | 0.0563 | 0.0590 | 0.0552 | 0.0583 | 404,946 | +0.00(+2.33%) |
Jul 19, 2019 | 0.0584 | 0.0584 | 0.0558 | 0.0570 | 339,656 | -0.00(-3.37%) |
Jul 18, 2019 | 0.0636 | 0.0636 | 0.0543 | 0.0590 | 2,468,941 | -0.00(-7.29%) |
Jul 17, 2019 | 0.0644 | 0.0654 | 0.0623 | 0.0636 | 1,606,515 | -0.00(-3.03%) |
Jul 16, 2019 | 0.0662 | 0.0662 | 0.0636 | 0.0656 | 458,113 | -0.00(-0.78%) |
Jul 15, 2019 | 0.0662 | 0.0696 | 0.0643 | 0.0661 | 1,515,019 | -0.00(-0.12%) |
Jul 12, 2019 | 0.0662 | 0.0662 | 0.0644 | 0.0662 | 403,059 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0662 | 0.0662 | 0.0636 | 0.0662 | 334,841 | +0.00(+2.86%) |
Jul 10, 2019 | 0.0662 | 0.0662 | 0.0629 | 0.0643 | 727,257 | -0.00(-2.65%) |
Jul 09, 2019 | 0.0643 | 0.0662 | 0.0629 | 0.0661 | 695,224 | +0.00(+0.77%) |
Jul 08, 2019 | 0.0649 | 0.0662 | 0.0636 | 0.0656 | 337,120 | +0.00(+0.00%) |
Jul 05, 2019 | 0.0662 | 0.0662 | 0.0629 | 0.0656 | 1,657,524 | -0.00(-1.00%) |
Jul 03, 2019 | 0.0662 | 0.0669 | 0.0632 | 0.0662 | 277,763 | +0.00(+1.01%) |
Jul 02, 2019 | 0.0662 | 0.0669 | 0.0643 | 0.0656 | 80,309 | -0.00(-1.00%) |