Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 2.470 | 2.550 | 2.470 | 2.500 | 15,679 | +0.06(+2.46%) |
Sep 29, 2020 | 2.630 | 2.630 | 2.440 | 2.440 | 79,199 | -0.20(-7.58%) |
Sep 28, 2020 | 2.360 | 2.640 | 2.350 | 2.640 | 83,339 | +0.20(+8.20%) |
Sep 25, 2020 | 2.260 | 2.590 | 2.260 | 2.440 | 92,700 | +0.13(+5.63%) |
Sep 24, 2020 | 2.390 | 2.480 | 2.230 | 2.310 | 71,920 | -0.10(-4.15%) |
Sep 23, 2020 | 2.410 | 2.650 | 2.400 | 2.410 | 75,885 | +0.02(+0.84%) |
Sep 22, 2020 | 2.590 | 2.620 | 2.370 | 2.390 | 109,208 | -0.16(-6.27%) |
Sep 21, 2020 | 2.550 | 2.645 | 2.390 | 2.550 | 89,688 | -0.14(-5.20%) |
Sep 18, 2020 | 2.610 | 2.720 | 2.570 | 2.690 | 31,600 | +0.09(+3.46%) |
Sep 17, 2020 | 2.520 | 2.680 | 2.520 | 2.600 | 59,009 | -0.02(-0.76%) |
Sep 16, 2020 | 2.720 | 2.840 | 2.590 | 2.620 | 127,140 | -0.13(-4.73%) |
Sep 15, 2020 | 3.010 | 3.020 | 2.750 | 2.750 | 51,203 | -0.25(-8.33%) |
Sep 14, 2020 | 2.900 | 3.030 | 2.900 | 3.000 | 38,278 | +0.06(+2.04%) |
Sep 11, 2020 | 3.030 | 3.040 | 2.900 | 2.940 | 51,900 | -0.08(-2.65%) |
Sep 10, 2020 | 3.070 | 3.085 | 3.000 | 3.020 | 37,550 | -0.02(-0.66%) |
Sep 09, 2020 | 3.090 | 3.170 | 3.010 | 3.040 | 135,849 | -0.05(-1.62%) |
Sep 08, 2020 | 2.870 | 3.090 | 2.720 | 3.090 | 257,348 | +0.22(+7.67%) |
Sep 04, 2020 | 2.710 | 3.040 | 2.710 | 2.870 | 239,600 | +0.16(+5.90%) |
Sep 03, 2020 | 2.840 | 3.060 | 2.710 | 2.710 | 217,562 | -0.03(-1.09%) |
Sep 02, 2020 | 2.570 | 2.770 | 2.510 | 2.740 | 146,986 | +0.23(+9.16%) |
Sep 01, 2020 | 2.630 | 2.710 | 2.470 | 2.510 | 85,387 | -0.19(-7.04%) |
Aug 31, 2020 | 2.710 | 2.850 | 2.420 | 2.700 | 168,731 | -0.08(-2.88%) |
Aug 28, 2020 | 2.950 | 2.978 | 2.780 | 2.780 | 92,700 | -0.22(-7.33%) |
Aug 27, 2020 | 3.010 | 3.080 | 2.850 | 3.000 | 117,192 | +0.00(+0.00%) |
Aug 26, 2020 | 3.010 | 3.120 | 2.980 | 3.000 | 60,190 | -0.06(-1.96%) |
Aug 25, 2020 | 3.000 | 3.130 | 2.980 | 3.060 | 278,655 | +0.10(+3.38%) |
Aug 24, 2020 | 2.800 | 3.050 | 2.710 | 2.960 | 150,508 | +0.11(+3.86%) |
Aug 21, 2020 | 2.960 | 3.050 | 2.820 | 2.850 | 231,700 | -0.19(-6.25%) |
Aug 20, 2020 | 2.980 | 3.060 | 2.950 | 3.040 | 135,835 | +0.04(+1.33%) |
Aug 19, 2020 | 3.030 | 3.120 | 2.980 | 3.000 | 96,223 | -0.07(-2.28%) |
Aug 18, 2020 | 3.100 | 3.130 | 2.980 | 3.070 | 129,783 | -0.03(-0.97%) |
Aug 17, 2020 | 3.120 | 3.140 | 3.010 | 3.100 | 157,543 | +0.05(+1.64%) |
Aug 14, 2020 | 3.030 | 3.080 | 2.940 | 3.050 | 98,200 | +0.06(+2.01%) |
Aug 13, 2020 | 3.030 | 3.130 | 2.950 | 2.990 | 76,159 | -0.01(-0.33%) |
Aug 12, 2020 | 3.210 | 3.269 | 2.910 | 3.000 | 352,901 | -0.20(-6.25%) |
Aug 11, 2020 | 3.200 | 3.400 | 3.180 | 3.200 | 93,994 | -0.01(-0.44%) |
Aug 10, 2020 | 3.100 | 3.240 | 3.100 | 3.214 | 85,300 | +0.08(+2.68%) |
Aug 07, 2020 | 3.090 | 3.130 | 3.060 | 3.130 | 70,200 | +0.04(+1.29%) |
Aug 06, 2020 | 3.070 | 3.200 | 3.070 | 3.090 | 35,916 | +0.01(+0.32%) |
Aug 05, 2020 | 3.120 | 3.190 | 3.050 | 3.080 | 100,424 | -0.04(-1.28%) |
Aug 04, 2020 | 3.120 | 3.184 | 3.100 | 3.120 | 41,587 | -0.04(-1.27%) |
Aug 03, 2020 | 3.210 | 3.390 | 3.080 | 3.160 | 126,153 | +0.03(+0.96%) |
Jul 31, 2020 | 3.300 | 3.340 | 3.100 | 3.130 | 108,500 | -0.16(-4.86%) |
Jul 30, 2020 | 3.230 | 3.370 | 3.130 | 3.290 | 115,490 | -0.14(-4.08%) |
Jul 29, 2020 | 3.100 | 3.530 | 3.080 | 3.430 | 296,059 | +0.38(+12.46%) |
Jul 28, 2020 | 3.060 | 3.160 | 3.020 | 3.050 | 61,738 | -0.06(-1.93%) |
Jul 27, 2020 | 3.110 | 3.300 | 3.060 | 3.110 | 112,716 | -0.08(-2.51%) |
Jul 24, 2020 | 3.190 | 3.240 | 3.100 | 3.190 | 58,300 | -0.02(-0.62%) |
Jul 23, 2020 | 2.990 | 3.350 | 2.990 | 3.210 | 142,870 | +0.14(+4.56%) |
Jul 22, 2020 | 3.110 | 3.250 | 2.880 | 3.070 | 378,142 | -0.04(-1.29%) |
Jul 21, 2020 | 3.380 | 3.420 | 3.100 | 3.110 | 156,974 | -0.25(-7.44%) |
Jul 20, 2020 | 3.400 | 3.480 | 3.250 | 3.360 | 243,005 | -0.13(-3.72%) |
Jul 17, 2020 | 3.680 | 3.700 | 3.430 | 3.490 | 215,300 | -0.12(-3.32%) |
Jul 16, 2020 | 3.560 | 3.680 | 3.510 | 3.610 | 271,781 | +0.12(+3.44%) |
Jul 15, 2020 | 3.440 | 3.700 | 3.240 | 3.490 | 883,657 | +0.01(+0.29%) |
Jul 14, 2020 | 3.460 | 3.600 | 3.390 | 3.480 | 106,166 | -0.08(-2.25%) |
Jul 13, 2020 | 3.570 | 3.636 | 3.260 | 3.560 | 305,316 | +0.00(+0.00%) |
Jul 10, 2020 | 3.270 | 3.600 | 3.190 | 3.560 | 182,700 | +0.29(+8.87%) |
Jul 09, 2020 | 3.350 | 3.414 | 3.270 | 3.270 | 89,412 | -0.13(-3.82%) |
Jul 08, 2020 | 3.710 | 3.740 | 3.310 | 3.400 | 276,209 | -0.30(-8.11%) |
Jul 07, 2020 | 3.510 | 3.700 | 3.440 | 3.700 | 241,240 | +0.17(+4.82%) |
Jul 06, 2020 | 3.410 | 3.620 | 3.350 | 3.530 | 306,186 | +0.13(+3.82%) |
Jul 02, 2020 | 3.500 | 3.560 | 3.330 | 3.400 | 252,100 | -0.06(-1.73%) |