Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 7.741 | 7.970 | 7.600 | 7.706 | 9,928 | -0.11(-1.35%) |
Sep 29, 2020 | 7.416 | 7.811 | 7.416 | 7.811 | 3,460 | -0.06(-0.78%) |
Sep 28, 2020 | 7.785 | 7.960 | 7.706 | 7.872 | 8,359 | +0.33(+4.42%) |
Sep 25, 2020 | 7.399 | 7.548 | 7.364 | 7.539 | 14,715 | +0.17(+2.26%) |
Sep 24, 2020 | 7.294 | 7.600 | 7.188 | 7.373 | 27,623 | +0.11(+1.45%) |
Sep 23, 2020 | 7.688 | 7.785 | 7.206 | 7.267 | 20,024 | -0.29(-3.83%) |
Sep 22, 2020 | 7.907 | 7.907 | 7.416 | 7.557 | 22,343 | -0.29(-3.69%) |
Sep 21, 2020 | 8.030 | 8.074 | 7.837 | 7.846 | 35,186 | -0.33(-4.07%) |
Sep 18, 2020 | 8.425 | 8.451 | 8.153 | 8.179 | 63,652 | -0.11(-1.37%) |
Sep 17, 2020 | 8.162 | 8.346 | 8.153 | 8.293 | 7,523 | +0.09(+1.07%) |
Sep 16, 2020 | 8.197 | 8.302 | 8.162 | 8.205 | 11,725 | +0.04(+0.43%) |
Sep 15, 2020 | 8.249 | 8.328 | 8.148 | 8.170 | 8,960 | -0.12(-1.48%) |
Sep 14, 2020 | 8.297 | 8.538 | 8.219 | 8.293 | 14,579 | +0.10(+1.18%) |
Sep 11, 2020 | 8.091 | 8.407 | 8.030 | 8.197 | 10,152 | +0.08(+0.97%) |
Sep 10, 2020 | 8.135 | 8.188 | 8.030 | 8.118 | 7,742 | -0.02(-0.22%) |
Sep 09, 2020 | 8.188 | 8.223 | 8.074 | 8.135 | 13,098 | -0.06(-0.75%) |
Sep 08, 2020 | 8.468 | 8.468 | 8.188 | 8.197 | 20,490 | -0.26(-3.11%) |
Sep 04, 2020 | 8.451 | 8.556 | 8.227 | 8.460 | 16,882 | +0.11(+1.37%) |
Sep 03, 2020 | 8.530 | 8.530 | 8.267 | 8.346 | 10,820 | -0.20(-2.36%) |
Sep 02, 2020 | 8.398 | 8.547 | 8.214 | 8.547 | 12,228 | +0.12(+1.46%) |
Sep 01, 2020 | 8.354 | 8.477 | 8.280 | 8.425 | 17,205 | +0.05(+0.63%) |
Aug 31, 2020 | 8.468 | 8.477 | 8.267 | 8.372 | 26,939 | -0.11(-1.34%) |
Aug 28, 2020 | 8.503 | 8.503 | 8.214 | 8.486 | 14,030 | +0.04(+0.41%) |
Aug 27, 2020 | 8.373 | 8.451 | 8.199 | 8.451 | 11,129 | +0.14(+1.67%) |
Aug 26, 2020 | 8.199 | 8.364 | 8.199 | 8.312 | 27,398 | +0.04(+0.52%) |
Aug 25, 2020 | 8.225 | 8.373 | 8.149 | 8.269 | 31,441 | +0.10(+1.28%) |
Aug 24, 2020 | 8.112 | 8.225 | 8.112 | 8.164 | 10,030 | +0.06(+0.75%) |
Aug 21, 2020 | 8.234 | 8.234 | 8.052 | 8.104 | 24,549 | -0.13(-1.58%) |
Aug 20, 2020 | 8.295 | 8.446 | 8.078 | 8.234 | 19,337 | -0.18(-2.16%) |
Aug 19, 2020 | 8.286 | 8.425 | 8.147 | 8.416 | 10,354 | +0.11(+1.36%) |
Aug 18, 2020 | 8.442 | 8.442 | 8.191 | 8.303 | 18,164 | -0.18(-2.15%) |
Aug 17, 2020 | 8.520 | 8.555 | 8.286 | 8.486 | 36,184 | -0.03(-0.31%) |
Aug 14, 2020 | 8.312 | 8.520 | 8.312 | 8.512 | 97,390 | +0.14(+1.66%) |
Aug 13, 2020 | 8.512 | 8.676 | 8.269 | 8.373 | 167,503 | -0.22(-2.53%) |
Aug 12, 2020 | 8.546 | 8.668 | 8.355 | 8.590 | 24,700 | +0.19(+2.27%) |
Aug 11, 2020 | 8.676 | 8.807 | 8.286 | 8.399 | 186,827 | -0.22(-2.52%) |
Aug 10, 2020 | 8.381 | 8.668 | 8.251 | 8.616 | 144,336 | +0.28(+3.33%) |
Aug 07, 2020 | 8.069 | 8.433 | 8.069 | 8.338 | 36,190 | +0.29(+3.67%) |
Aug 06, 2020 | 8.060 | 8.182 | 8.026 | 8.043 | 8,170 | -0.10(-1.17%) |
Aug 05, 2020 | 8.060 | 8.138 | 8.026 | 8.138 | 14,639 | +0.16(+1.96%) |
Aug 04, 2020 | 7.896 | 8.043 | 7.887 | 7.982 | 14,374 | +0.03(+0.44%) |
Aug 03, 2020 | 8.000 | 8.144 | 7.896 | 7.948 | 15,104 | -0.03(-0.43%) |
Jul 31, 2020 | 8.269 | 8.312 | 7.939 | 7.982 | 23,627 | -0.34(-4.07%) |
Jul 30, 2020 | 8.503 | 8.503 | 8.277 | 8.321 | 13,619 | -0.26(-3.08%) |
Jul 29, 2020 | 8.150 | 8.659 | 8.150 | 8.585 | 17,927 | +0.21(+2.54%) |
Jul 28, 2020 | 8.416 | 8.590 | 8.347 | 8.373 | 34,367 | -0.12(-1.43%) |
Jul 27, 2020 | 8.451 | 8.494 | 8.321 | 8.494 | 8,614 | +0.12(+1.45%) |
Jul 24, 2020 | 8.538 | 8.538 | 8.286 | 8.373 | 96,929 | -0.10(-1.23%) |
Jul 23, 2020 | 8.399 | 8.624 | 8.308 | 8.477 | 51,226 | +0.01(+0.10%) |
Jul 22, 2020 | 8.416 | 8.538 | 8.269 | 8.468 | 35,808 | -0.24(-2.79%) |
Jul 21, 2020 | 8.295 | 8.711 | 8.295 | 8.711 | 14,933 | +0.40(+4.80%) |
Jul 20, 2020 | 8.086 | 8.312 | 7.904 | 8.312 | 16,219 | +0.16(+1.91%) |
Jul 17, 2020 | 8.321 | 8.329 | 8.156 | 8.156 | 6,108 | -0.20(-2.39%) |
Jul 16, 2020 | 8.512 | 8.512 | 8.095 | 8.355 | 17,390 | -0.17(-2.03%) |
Jul 15, 2020 | 8.373 | 8.694 | 8.355 | 8.529 | 38,045 | +0.30(+3.69%) |
Jul 14, 2020 | 8.329 | 8.329 | 8.086 | 8.225 | 14,689 | -0.24(-2.87%) |
Jul 13, 2020 | 8.364 | 8.546 | 8.355 | 8.468 | 20,820 | +0.18(+2.20%) |
Jul 10, 2020 | 8.026 | 8.286 | 8.008 | 8.286 | 24,434 | +0.34(+4.26%) |
Jul 09, 2020 | 8.052 | 8.329 | 7.887 | 7.948 | 43,418 | -0.18(-2.24%) |
Jul 08, 2020 | 8.078 | 8.355 | 8.008 | 8.130 | 33,394 | +0.03(+0.32%) |
Jul 07, 2020 | 8.529 | 8.529 | 8.069 | 8.104 | 44,634 | -0.49(-5.66%) |
Jul 06, 2020 | 8.876 | 8.919 | 8.529 | 8.590 | 17,018 | -0.13(-1.49%) |
Jul 02, 2020 | 9.032 | 9.032 | 8.668 | 8.720 | 31,695 | -0.14(-1.57%) |