Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 3.060 | 3.090 | 2.980 | 3.010 | 55,562 | -0.04(-1.31%) |
Sep 29, 2020 | 3.150 | 3.150 | 3.010 | 3.050 | 23,117 | -0.10(-3.17%) |
Sep 28, 2020 | 3.080 | 3.305 | 3.080 | 3.150 | 61,361 | +0.10(+3.28%) |
Sep 25, 2020 | 3.010 | 3.060 | 3.000 | 3.050 | 16,200 | +0.04(+1.33%) |
Sep 24, 2020 | 3.050 | 3.070 | 2.910 | 3.010 | 87,410 | +0.01(+0.33%) |
Sep 23, 2020 | 3.010 | 3.090 | 2.990 | 3.000 | 96,730 | -0.03(-0.99%) |
Sep 22, 2020 | 3.050 | 3.060 | 2.920 | 3.030 | 145,081 | +0.03(+1.00%) |
Sep 21, 2020 | 2.930 | 3.030 | 2.890 | 3.000 | 87,516 | +0.03(+1.01%) |
Sep 18, 2020 | 3.080 | 3.080 | 2.930 | 2.970 | 166,900 | -0.07(-2.30%) |
Sep 17, 2020 | 3.030 | 3.115 | 2.980 | 3.040 | 193,125 | +0.00(+0.00%) |
Sep 16, 2020 | 3.050 | 3.100 | 3.020 | 3.040 | 51,104 | +0.01(+0.33%) |
Sep 15, 2020 | 3.030 | 3.060 | 3.010 | 3.030 | 53,530 | +0.00(+0.00%) |
Sep 14, 2020 | 3.050 | 3.050 | 3.010 | 3.030 | 38,895 | +0.03(+1.00%) |
Sep 11, 2020 | 3.060 | 3.060 | 3.000 | 3.000 | 38,700 | -0.05(-1.64%) |
Sep 10, 2020 | 3.110 | 3.130 | 3.040 | 3.050 | 53,316 | -0.03(-0.97%) |
Sep 09, 2020 | 3.110 | 3.189 | 3.030 | 3.080 | 41,617 | +0.02(+0.65%) |
Sep 08, 2020 | 3.160 | 3.160 | 3.050 | 3.060 | 24,301 | -0.12(-3.77%) |
Sep 04, 2020 | 3.060 | 3.200 | 3.020 | 3.180 | 53,600 | +0.16(+5.30%) |
Sep 03, 2020 | 3.030 | 3.050 | 2.960 | 3.020 | 46,920 | +0.05(+1.68%) |
Sep 02, 2020 | 3.020 | 3.030 | 2.970 | 2.970 | 192,768 | -0.04(-1.33%) |
Sep 01, 2020 | 2.950 | 3.020 | 2.910 | 3.010 | 49,100 | +0.04(+1.35%) |
Aug 31, 2020 | 3.000 | 3.020 | 2.970 | 2.970 | 41,190 | -0.06(-1.98%) |
Aug 28, 2020 | 3.040 | 3.060 | 2.980 | 3.030 | 30,000 | +0.03(+1.00%) |
Aug 27, 2020 | 3.030 | 3.115 | 2.970 | 3.000 | 58,018 | -0.03(-0.99%) |
Aug 26, 2020 | 3.100 | 3.100 | 3.010 | 3.030 | 48,293 | -0.04(-1.30%) |
Aug 25, 2020 | 3.240 | 3.250 | 3.030 | 3.070 | 57,668 | -0.03(-0.97%) |
Aug 24, 2020 | 3.030 | 3.120 | 3.030 | 3.100 | 77,297 | +0.06(+1.97%) |
Aug 21, 2020 | 3.180 | 3.190 | 3.030 | 3.040 | 72,000 | -0.16(-5.00%) |
Aug 20, 2020 | 3.250 | 3.250 | 3.130 | 3.200 | 48,916 | -0.09(-2.74%) |
Aug 19, 2020 | 3.400 | 3.420 | 3.260 | 3.290 | 30,346 | -0.14(-4.08%) |
Aug 18, 2020 | 3.520 | 3.560 | 3.400 | 3.430 | 37,147 | -0.03(-0.87%) |
Aug 17, 2020 | 3.420 | 3.470 | 3.390 | 3.460 | 28,411 | -0.01(-0.29%) |
Aug 14, 2020 | 3.360 | 3.520 | 3.360 | 3.470 | 52,900 | +0.02(+0.58%) |
Aug 13, 2020 | 3.500 | 3.546 | 3.430 | 3.450 | 17,455 | -0.05(-1.43%) |
Aug 12, 2020 | 3.590 | 3.650 | 3.400 | 3.500 | 34,704 | -0.06(-1.69%) |
Aug 11, 2020 | 3.500 | 3.740 | 3.489 | 3.560 | 173,843 | +0.12(+3.49%) |
Aug 10, 2020 | 3.360 | 3.510 | 3.360 | 3.440 | 63,217 | +0.08(+2.38%) |
Aug 07, 2020 | 3.100 | 3.360 | 3.100 | 3.360 | 86,200 | +0.27(+8.74%) |
Aug 06, 2020 | 3.050 | 3.140 | 3.030 | 3.090 | 159,151 | +0.07(+2.32%) |
Aug 05, 2020 | 3.050 | 3.060 | 2.970 | 3.020 | 245,929 | +0.00(+0.00%) |
Aug 04, 2020 | 3.150 | 3.150 | 3.000 | 3.020 | 67,250 | -0.11(-3.51%) |
Aug 03, 2020 | 3.050 | 3.214 | 2.930 | 3.130 | 226,021 | +0.08(+2.62%) |
Jul 31, 2020 | 3.130 | 3.150 | 2.990 | 3.050 | 54,000 | -0.05(-1.61%) |
Jul 30, 2020 | 3.030 | 3.250 | 3.000 | 3.100 | 46,205 | -0.06(-1.90%) |
Jul 29, 2020 | 3.240 | 3.270 | 3.130 | 3.160 | 96,140 | -0.06(-1.86%) |
Jul 28, 2020 | 3.210 | 3.290 | 3.210 | 3.220 | 25,645 | -0.02(-0.62%) |
Jul 27, 2020 | 3.180 | 3.240 | 3.180 | 3.240 | 20,339 | +0.06(+1.89%) |
Jul 24, 2020 | 3.230 | 3.250 | 3.160 | 3.180 | 63,800 | -0.04(-1.24%) |
Jul 23, 2020 | 3.350 | 3.380 | 3.200 | 3.220 | 70,531 | -0.13(-3.88%) |
Jul 22, 2020 | 3.420 | 3.450 | 3.330 | 3.350 | 56,218 | -0.09(-2.62%) |
Jul 21, 2020 | 3.320 | 3.480 | 3.320 | 3.440 | 74,186 | +0.13(+3.93%) |
Jul 20, 2020 | 3.450 | 3.450 | 3.310 | 3.310 | 34,225 | -0.14(-4.06%) |
Jul 17, 2020 | 3.330 | 3.495 | 3.330 | 3.450 | 69,000 | +0.07(+2.07%) |
Jul 16, 2020 | 3.460 | 3.500 | 3.350 | 3.380 | 50,893 | -0.06(-1.74%) |
Jul 15, 2020 | 3.360 | 3.575 | 3.310 | 3.440 | 65,840 | +0.17(+5.20%) |
Jul 14, 2020 | 3.220 | 3.320 | 3.170 | 3.270 | 53,729 | -0.04(-1.36%) |
Jul 13, 2020 | 3.160 | 3.420 | 3.160 | 3.315 | 37,991 | +0.02(+0.45%) |
Jul 10, 2020 | 3.155 | 3.310 | 3.155 | 3.300 | 34,200 | +0.07(+2.17%) |
Jul 09, 2020 | 3.340 | 3.443 | 3.210 | 3.230 | 87,548 | -0.17(-5.00%) |
Jul 08, 2020 | 3.250 | 3.410 | 3.150 | 3.400 | 60,053 | +0.10(+3.03%) |
Jul 07, 2020 | 3.560 | 3.560 | 3.260 | 3.300 | 57,774 | -0.30(-8.33%) |
Jul 06, 2020 | 3.500 | 3.655 | 3.500 | 3.600 | 62,315 | +0.14(+4.05%) |
Jul 02, 2020 | 3.510 | 3.720 | 3.420 | 3.460 | 107,600 | -0.02(-0.57%) |