Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 7.673 | 7.973 | 7.658 | 7.894 | 4,913,147 | +0.27(+3.59%) |
Sep 29, 2020 | 7.449 | 7.741 | 7.441 | 7.621 | 2,196,925 | +0.17(+2.31%) |
Sep 28, 2020 | 7.449 | 7.520 | 7.396 | 7.449 | 2,755,797 | +0.10(+1.33%) |
Sep 25, 2020 | 7.126 | 7.381 | 7.096 | 7.351 | 2,223,899 | +0.19(+2.72%) |
Sep 24, 2020 | 7.044 | 7.201 | 6.969 | 7.156 | 2,831,286 | +0.07(+1.06%) |
Sep 23, 2020 | 7.291 | 7.299 | 7.051 | 7.081 | 3,195,971 | -0.26(-3.57%) |
Sep 22, 2020 | 7.074 | 7.531 | 6.977 | 7.344 | 3,540,379 | +0.47(+6.87%) |
Sep 21, 2020 | 7.059 | 7.059 | 6.819 | 6.872 | 2,817,972 | -0.28(-3.98%) |
Sep 18, 2020 | 7.246 | 7.321 | 7.021 | 7.156 | 7,952,390 | +0.02(+0.32%) |
Sep 17, 2020 | 7.066 | 7.149 | 6.782 | 7.134 | 4,921,200 | -0.01(-0.11%) |
Sep 16, 2020 | 7.119 | 7.289 | 7.045 | 7.141 | 1,572,218 | +0.07(+1.04%) |
Sep 15, 2020 | 6.942 | 7.127 | 6.832 | 7.068 | 2,200,613 | +0.14(+2.02%) |
Sep 14, 2020 | 7.031 | 7.031 | 6.773 | 6.927 | 1,445,879 | +0.04(+0.54%) |
Sep 11, 2020 | 6.684 | 7.045 | 6.573 | 6.891 | 2,057,478 | +0.24(+3.66%) |
Sep 10, 2020 | 6.986 | 6.992 | 6.610 | 6.647 | 1,848,327 | -0.26(-3.74%) |
Sep 09, 2020 | 6.736 | 6.979 | 6.721 | 6.905 | 1,393,914 | +0.24(+3.65%) |
Sep 08, 2020 | 6.824 | 6.935 | 6.610 | 6.662 | 1,984,059 | -0.30(-4.24%) |
Sep 04, 2020 | 7.223 | 7.282 | 6.765 | 6.957 | 1,701,395 | -0.23(-3.18%) |
Sep 03, 2020 | 7.400 | 7.407 | 7.053 | 7.186 | 1,658,506 | -0.22(-2.99%) |
Sep 02, 2020 | 7.407 | 7.466 | 7.333 | 7.407 | 1,753,815 | -0.00(-0.05%) |
Sep 01, 2020 | 7.223 | 7.473 | 7.156 | 7.411 | 1,977,911 | +0.17(+2.29%) |
Aug 31, 2020 | 7.223 | 7.333 | 7.164 | 7.245 | 1,608,115 | -0.02(-0.25%) |
Aug 28, 2020 | 7.289 | 7.300 | 7.134 | 7.263 | 767,335 | +0.01(+0.15%) |
Aug 27, 2020 | 7.282 | 7.383 | 7.193 | 7.252 | 1,454,240 | +0.00(+0.00%) |
Aug 26, 2020 | 7.296 | 7.296 | 7.141 | 7.252 | 1,286,419 | -0.04(-0.61%) |
Aug 25, 2020 | 7.377 | 7.418 | 7.149 | 7.296 | 1,162,884 | -0.01(-0.10%) |
Aug 24, 2020 | 7.377 | 7.407 | 7.206 | 7.304 | 1,428,517 | -0.01(-0.10%) |
Aug 21, 2020 | 7.348 | 7.348 | 7.208 | 7.311 | 1,080,044 | -0.04(-0.50%) |
Aug 20, 2020 | 7.296 | 7.422 | 7.223 | 7.348 | 1,111,690 | +0.10(+1.32%) |
Aug 19, 2020 | 7.333 | 7.333 | 7.156 | 7.252 | 1,271,752 | -0.10(-1.31%) |
Aug 18, 2020 | 7.400 | 7.436 | 7.237 | 7.348 | 1,368,094 | -0.05(-0.70%) |
Aug 17, 2020 | 7.171 | 7.451 | 7.156 | 7.400 | 2,865,866 | +0.25(+3.51%) |
Aug 14, 2020 | 7.178 | 7.311 | 7.119 | 7.149 | 2,101,938 | -0.04(-0.62%) |
Aug 13, 2020 | 7.407 | 7.436 | 7.156 | 7.193 | 1,201,078 | -0.25(-3.37%) |
Aug 12, 2020 | 7.400 | 7.687 | 7.348 | 7.444 | 2,566,661 | +0.38(+5.43%) |
Aug 11, 2020 | 7.370 | 7.377 | 6.891 | 7.060 | 2,433,831 | -0.35(-4.68%) |
Aug 10, 2020 | 7.732 | 7.732 | 7.326 | 7.407 | 2,273,231 | -0.28(-3.65%) |
Aug 07, 2020 | 7.377 | 7.746 | 7.341 | 7.687 | 1,978,319 | +0.21(+2.76%) |
Aug 06, 2020 | 7.503 | 7.532 | 7.304 | 7.481 | 2,352,486 | -0.02(-0.29%) |
Aug 05, 2020 | 7.481 | 7.547 | 7.223 | 7.503 | 1,601,634 | +0.14(+1.90%) |
Aug 04, 2020 | 7.326 | 7.407 | 7.171 | 7.363 | 2,263,355 | +0.05(+0.71%) |
Aug 03, 2020 | 7.289 | 7.333 | 7.127 | 7.311 | 2,605,108 | +0.01(+0.10%) |
Jul 31, 2020 | 7.252 | 7.304 | 7.034 | 7.304 | 1,336,500 | +0.06(+0.81%) |
Jul 30, 2020 | 7.171 | 7.259 | 7.097 | 7.245 | 1,293,572 | +0.01(+0.20%) |
Jul 29, 2020 | 7.370 | 7.481 | 7.193 | 7.230 | 1,759,504 | -0.13(-1.71%) |
Jul 28, 2020 | 7.459 | 7.547 | 7.341 | 7.355 | 1,432,239 | -0.10(-1.34%) |
Jul 27, 2020 | 7.186 | 7.481 | 7.171 | 7.455 | 1,009,586 | +0.25(+3.43%) |
Jul 24, 2020 | 7.267 | 7.318 | 7.178 | 7.208 | 1,510,543 | -0.10(-1.31%) |
Jul 23, 2020 | 7.341 | 7.473 | 7.218 | 7.304 | 2,331,740 | -0.06(-0.80%) |
Jul 22, 2020 | 7.333 | 7.444 | 7.274 | 7.363 | 1,690,788 | -0.02(-0.30%) |
Jul 21, 2020 | 6.942 | 7.606 | 6.935 | 7.385 | 7,043,877 | +0.55(+8.10%) |
Jul 20, 2020 | 6.743 | 6.846 | 6.595 | 6.832 | 2,746,873 | +0.10(+1.48%) |
Jul 17, 2020 | 6.654 | 6.787 | 6.573 | 6.732 | 2,343,620 | +0.09(+1.39%) |
Jul 16, 2020 | 6.625 | 6.684 | 6.374 | 6.640 | 3,114,175 | -0.11(-1.64%) |
Jul 15, 2020 | 6.691 | 6.817 | 6.618 | 6.750 | 1,632,959 | +0.17(+2.64%) |
Jul 14, 2020 | 6.536 | 6.625 | 6.433 | 6.577 | 2,075,039 | +0.03(+0.51%) |
Jul 13, 2020 | 6.905 | 6.964 | 6.536 | 6.544 | 1,697,933 | -0.27(-4.00%) |
Jul 10, 2020 | 6.898 | 6.939 | 6.684 | 6.817 | 1,189,431 | -0.03(-0.43%) |
Jul 09, 2020 | 7.009 | 7.038 | 6.750 | 6.846 | 1,459,945 | -0.16(-2.32%) |
Jul 08, 2020 | 6.905 | 7.016 | 6.773 | 7.009 | 2,326,070 | +0.13(+1.93%) |
Jul 07, 2020 | 6.802 | 7.016 | 6.765 | 6.876 | 2,394,336 | +0.06(+0.87%) |
Jul 06, 2020 | 7.178 | 7.193 | 6.721 | 6.817 | 2,451,223 | -0.20(-2.84%) |
Jul 02, 2020 | 7.009 | 7.045 | 6.913 | 7.016 | 1,712,509 | +0.03(+0.42%) |