Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.2700 | 0.2900 | 0.2000 | 0.2700 | 13,930 | -0.01(-3.57%) |
Sep 29, 2020 | 0.1500 | 0.2800 | 0.1500 | 0.2800 | 11,878 | +0.00(+0.00%) |
Sep 28, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,181 | -0.02(-6.67%) |
Sep 25, 2020 | 0.2875 | 0.3000 | 0.2875 | 0.3000 | 4,000 | +0.06(+24.58%) |
Sep 24, 2020 | 0.2350 | 0.2851 | 0.2350 | 0.2408 | 22,438 | +0.01(+4.74%) |
Sep 23, 2020 | 0.2375 | 0.3550 | 0.1800 | 0.2299 | 116,881 | -0.11(-32.38%) |
Sep 22, 2020 | 0.2555 | 0.3400 | 0.2505 | 0.3400 | 500 | -0.02(-5.56%) |
Sep 21, 2020 | 0.3000 | 0.3600 | 0.2980 | 0.3600 | 103,785 | +0.06(+20.00%) |
Sep 18, 2020 | 0.3250 | 0.3250 | 0.2600 | 0.3000 | 13,900 | -0.01(-3.23%) |
Sep 17, 2020 | 0.2900 | 0.3200 | 0.2900 | 0.3100 | 7,804 | +0.01(+1.64%) |
Sep 16, 2020 | 0.3850 | 0.3900 | 0.2700 | 0.3050 | 84,100 | -0.05(-15.16%) |
Sep 15, 2020 | 0.3000 | 0.3595 | 0.2550 | 0.3595 | 11,410 | +0.11(+43.80%) |
Sep 14, 2020 | 0.1100 | 0.3500 | 0.1100 | 0.2500 | 8,912 | -0.05(-16.67%) |
Sep 11, 2020 | 0.2800 | 0.3595 | 0.2800 | 0.3000 | 172,500 | +0.00(+0.00%) |
Sep 10, 2020 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 173,004 | -0.02(-7.55%) |
Sep 09, 2020 | 0.3245 | 0.3245 | 0.3245 | 0.3245 | 425 | +0.00(+1.41%) |
Sep 08, 2020 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | 1,350 | +0.00(+0.00%) |
Sep 04, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 400 | +0.02(+6.67%) |
Sep 03, 2020 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 29,432 | -0.04(-11.76%) |
Sep 02, 2020 | 0.3200 | 0.3500 | 0.2975 | 0.3400 | 34,295 | +0.00(+0.74%) |
Sep 01, 2020 | 0.3000 | 0.3375 | 0.2905 | 0.3375 | 1,356 | +0.04(+12.50%) |
Aug 31, 2020 | 0.3200 | 0.3400 | 0.3000 | 0.3000 | 12,170 | -0.01(-3.23%) |
Aug 28, 2020 | 0.3210 | 0.3210 | 0.3100 | 0.3100 | 2,500 | -0.01(-2.36%) |
Aug 27, 2020 | 0.3300 | 0.3300 | 0.3100 | 0.3175 | 3,105 | -0.03(-9.29%) |
Aug 26, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 311 | +0.01(+2.97%) |
Aug 25, 2020 | 0.3650 | 0.3650 | 0.3399 | 0.3399 | 4,650 | +0.03(+9.65%) |
Aug 24, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,477 | -0.03(-8.66%) |
Aug 21, 2020 | 0.3200 | 0.3394 | 0.3100 | 0.3394 | 7,600 | +0.00(+1.34%) |
Aug 20, 2020 | 0.3349 | 0.3349 | 0.3349 | 0.3349 | 155 | +0.03(+11.63%) |
Aug 19, 2020 | 0.3900 | 0.3900 | 0.2500 | 0.3000 | 64,166 | -0.09(-23.18%) |
Aug 18, 2020 | 0.4000 | 0.4050 | 0.3900 | 0.3905 | 19,787 | -0.00(-1.14%) |
Aug 17, 2020 | 0.3400 | 0.4000 | 0.3400 | 0.3950 | 59,305 | +0.05(+14.49%) |
Aug 14, 2020 | 0.3900 | 0.3900 | 0.3450 | 0.3450 | 2,800 | -0.05(-11.54%) |
Aug 13, 2020 | 0.3800 | 0.3900 | 0.3500 | 0.3900 | 17,621 | +0.01(+3.17%) |
Aug 12, 2020 | 0.3300 | 0.3800 | 0.3200 | 0.3780 | 43,082 | +0.06(+20.00%) |
Aug 11, 2020 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 147 | +0.00(+0.00%) |
Aug 10, 2020 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 7,600 | -0.02(-4.55%) |
Aug 07, 2020 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 2,100 | +0.00(+0.00%) |
Aug 06, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 346 | +0.00(+0.00%) |
Aug 05, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 250 | +0.01(+3.13%) |
Aug 04, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 4,500 | -0.02(-6.57%) |
Aug 03, 2020 | 0.3200 | 0.3500 | 0.3200 | 0.3425 | 1,175 | +0.02(+7.03%) |
Jul 31, 2020 | 0.3150 | 0.3200 | 0.3100 | 0.3200 | 4,000 | -0.02(-6.24%) |
Jul 30, 2020 | 0.3500 | 0.3500 | 0.3413 | 0.3413 | 1,191 | +0.00(+0.38%) |
Jul 29, 2020 | 0.4200 | 0.4200 | 0.3100 | 0.3400 | 12,372 | +0.02(+6.25%) |
Jul 28, 2020 | 0.3100 | 0.3550 | 0.3100 | 0.3200 | 7,043 | +0.00(+0.00%) |
Jul 27, 2020 | 0.3150 | 0.3480 | 0.3100 | 0.3200 | 6,224 | +0.01(+2.96%) |
Jul 24, 2020 | 0.3550 | 0.4000 | 0.3100 | 0.3108 | 13,000 | -0.04(-11.20%) |
Jul 23, 2020 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | 3,526 | +0.04(+12.79%) |
Jul 22, 2020 | 0.3300 | 0.3500 | 0.3100 | 0.3103 | 8,842 | -0.02(-5.97%) |
Jul 21, 2020 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 1,419 | -0.01(-2.94%) |
Jul 20, 2020 | 0.3400 | 0.3500 | 0.3300 | 0.3400 | 3,849 | +0.01(+3.03%) |
Jul 17, 2020 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 6,800 | -0.01(-1.49%) |
Jul 16, 2020 | 0.4200 | 0.4200 | 0.3200 | 0.3350 | 15,073 | -0.01(-1.47%) |
Jul 15, 2020 | 0.4200 | 0.4200 | 0.2900 | 0.3400 | 19,996 | -0.01(-2.86%) |
Jul 14, 2020 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 3,911 | +0.00(+0.00%) |
Jul 13, 2020 | 0.3650 | 0.3650 | 0.3430 | 0.3500 | 5,863 | +0.02(+6.06%) |
Jul 10, 2020 | 0.3350 | 0.3600 | 0.3300 | 0.3300 | 7,800 | -0.02(-6.52%) |
Jul 09, 2020 | 0.3500 | 0.4000 | 0.3500 | 0.3530 | 18,498 | -0.01(-2.22%) |
Jul 08, 2020 | 0.3844 | 0.3844 | 0.3500 | 0.3610 | 5,544 | -0.02(-5.00%) |
Jul 07, 2020 | 0.4100 | 0.4200 | 0.3300 | 0.3800 | 35,072 | -0.02(-5.00%) |
Jul 06, 2020 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 3,786 | +0.02(+5.26%) |
Jul 02, 2020 | 0.3300 | 0.4000 | 0.3300 | 0.3800 | 24,700 | +0.05(+15.15%) |