Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 7.080 | 7.250 | 7.080 | 7.180 | 247,976 | +0.14(+1.99%) |
Sep 29, 2021 | 7.130 | 7.180 | 6.980 | 7.040 | 273,444 | -0.01(-0.14%) |
Sep 28, 2021 | 7.180 | 7.290 | 7.050 | 7.050 | 248,722 | -0.19(-2.62%) |
Sep 27, 2021 | 7.270 | 7.510 | 7.240 | 7.240 | 297,009 | +0.00(+0.00%) |
Sep 24, 2021 | 7.170 | 7.330 | 7.080 | 7.240 | 242,764 | +0.08(+1.12%) |
Sep 23, 2021 | 7.050 | 7.240 | 7.015 | 7.160 | 228,403 | +0.18(+2.58%) |
Sep 22, 2021 | 6.870 | 7.130 | 6.800 | 6.980 | 448,183 | +0.20(+2.95%) |
Sep 21, 2021 | 7.040 | 7.090 | 6.760 | 6.780 | 350,153 | -0.19(-2.73%) |
Sep 20, 2021 | 7.250 | 7.305 | 6.940 | 6.970 | 442,616 | -0.49(-6.57%) |
Sep 17, 2021 | 7.450 | 7.550 | 7.380 | 7.460 | 515,776 | +0.00(+0.00%) |
Sep 16, 2021 | 7.290 | 7.490 | 7.130 | 7.460 | 288,010 | +0.18(+2.47%) |
Sep 15, 2021 | 7.250 | 7.375 | 7.050 | 7.280 | 486,299 | +0.07(+0.97%) |
Sep 14, 2021 | 7.440 | 7.520 | 7.120 | 7.210 | 330,662 | -0.24(-3.22%) |
Sep 13, 2021 | 7.440 | 7.520 | 7.216 | 7.450 | 372,945 | +0.02(+0.27%) |
Sep 10, 2021 | 7.770 | 7.800 | 7.400 | 7.430 | 259,830 | -0.29(-3.76%) |
Sep 09, 2021 | 7.800 | 7.970 | 7.580 | 7.720 | 425,570 | -0.06(-0.77%) |
Sep 08, 2021 | 7.770 | 8.000 | 7.770 | 7.780 | 292,154 | -0.03(-0.38%) |
Sep 07, 2021 | 7.700 | 8.000 | 7.700 | 7.810 | 415,875 | +0.09(+1.17%) |
Sep 03, 2021 | 7.770 | 7.920 | 7.650 | 7.720 | 330,788 | -0.05(-0.64%) |
Sep 02, 2021 | 7.620 | 7.840 | 7.600 | 7.770 | 411,486 | +0.14(+1.83%) |
Sep 01, 2021 | 7.360 | 7.700 | 7.265 | 7.630 | 605,050 | +0.30(+4.09%) |
Aug 31, 2021 | 7.260 | 7.410 | 7.150 | 7.330 | 328,266 | +0.05(+0.69%) |
Aug 30, 2021 | 7.300 | 7.360 | 7.140 | 7.280 | 315,802 | -0.02(-0.27%) |
Aug 27, 2021 | 7.100 | 7.300 | 7.085 | 7.300 | 378,145 | +0.21(+2.96%) |
Aug 26, 2021 | 6.880 | 7.150 | 6.880 | 7.090 | 332,936 | +0.17(+2.46%) |
Aug 25, 2021 | 6.880 | 7.020 | 6.845 | 6.920 | 323,185 | +0.04(+0.58%) |
Aug 24, 2021 | 6.790 | 7.015 | 6.750 | 6.880 | 418,000 | +0.15(+2.23%) |
Aug 23, 2021 | 6.640 | 6.800 | 6.630 | 6.730 | 488,889 | +0.11(+1.66%) |
Aug 20, 2021 | 6.500 | 6.670 | 6.488 | 6.620 | 283,804 | +0.10(+1.53%) |
Aug 19, 2021 | 6.620 | 6.710 | 6.510 | 6.520 | 405,005 | -0.17(-2.54%) |
Aug 18, 2021 | 6.540 | 6.820 | 6.445 | 6.690 | 504,389 | +0.17(+2.61%) |
Aug 17, 2021 | 6.740 | 6.740 | 6.390 | 6.520 | 861,762 | -0.24(-3.55%) |
Aug 16, 2021 | 7.040 | 7.150 | 6.760 | 6.760 | 450,161 | -0.28(-3.98%) |
Aug 13, 2021 | 6.960 | 7.200 | 6.740 | 7.040 | 791,430 | +0.04(+0.57%) |
Aug 12, 2021 | 7.000 | 7.090 | 6.815 | 7.000 | 534,468 | +0.03(+0.43%) |
Aug 11, 2021 | 7.150 | 7.200 | 6.930 | 6.970 | 696,153 | -0.15(-2.11%) |
Aug 10, 2021 | 7.540 | 7.600 | 7.060 | 7.120 | 585,954 | -0.40(-5.32%) |
Aug 09, 2021 | 7.200 | 7.610 | 7.150 | 7.520 | 740,196 | +0.37(+5.17%) |
Aug 06, 2021 | 7.270 | 7.270 | 6.850 | 7.150 | 1,627,479 | -0.55(-7.14%) |
Aug 05, 2021 | 7.710 | 7.875 | 7.620 | 7.700 | 485,157 | -0.01(-0.13%) |
Aug 04, 2021 | 7.510 | 7.720 | 7.380 | 7.710 | 563,281 | +0.09(+1.18%) |
Aug 03, 2021 | 7.640 | 7.670 | 7.380 | 7.620 | 671,346 | -0.02(-0.26%) |
Aug 02, 2021 | 7.760 | 7.920 | 7.625 | 7.640 | 421,250 | -0.09(-1.16%) |
Jul 30, 2021 | 7.690 | 7.860 | 7.670 | 7.730 | 369,693 | -0.04(-0.51%) |
Jul 29, 2021 | 7.610 | 7.805 | 7.600 | 7.770 | 320,906 | +0.22(+2.91%) |
Jul 28, 2021 | 7.300 | 7.610 | 7.300 | 7.550 | 451,134 | +0.34(+4.72%) |
Jul 27, 2021 | 7.360 | 7.460 | 7.110 | 7.210 | 453,107 | -0.14(-1.90%) |
Jul 26, 2021 | 7.530 | 7.530 | 7.300 | 7.350 | 348,810 | +0.02(+0.27%) |
Jul 23, 2021 | 7.370 | 7.418 | 7.180 | 7.330 | 407,919 | -0.07(-0.95%) |
Jul 22, 2021 | 7.640 | 7.650 | 7.330 | 7.400 | 460,916 | -0.31(-4.02%) |
Jul 21, 2021 | 7.440 | 7.810 | 7.440 | 7.710 | 319,411 | +0.30(+4.05%) |
Jul 20, 2021 | 7.300 | 7.495 | 7.145 | 7.410 | 453,852 | +0.14(+1.93%) |
Jul 19, 2021 | 7.200 | 7.310 | 6.950 | 7.270 | 685,241 | -0.04(-0.55%) |
Jul 16, 2021 | 7.560 | 7.660 | 7.300 | 7.310 | 405,970 | -0.21(-2.79%) |
Jul 15, 2021 | 7.630 | 7.690 | 7.390 | 7.520 | 489,706 | -0.10(-1.31%) |
Jul 14, 2021 | 7.870 | 7.960 | 7.620 | 7.620 | 425,876 | -0.21(-2.68%) |
Jul 13, 2021 | 7.940 | 7.990 | 7.820 | 7.830 | 248,696 | -0.12(-1.57%) |
Jul 12, 2021 | 8.050 | 8.100 | 7.920 | 7.955 | 358,269 | -0.06(-0.81%) |
Jul 09, 2021 | 7.780 | 8.090 | 7.770 | 8.020 | 415,209 | +0.26(+3.35%) |
Jul 08, 2021 | 7.660 | 7.862 | 7.560 | 7.760 | 557,921 | -0.04(-0.51%) |
Jul 07, 2021 | 8.140 | 8.265 | 7.760 | 7.800 | 526,187 | -0.36(-4.41%) |
Jul 06, 2021 | 8.430 | 8.430 | 8.023 | 8.160 | 561,013 | -0.23(-2.74%) |
Jul 02, 2021 | 8.470 | 8.500 | 8.290 | 8.390 | 326,162 | -0.01(-0.12%) |