Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2021 | 9.250 | 9.250 | 9.250 | 0 | +0.01(+0.11%) | |
Aug 26, 2021 | 9.250 | 9.260 | 9.240 | 9.240 | 2,442,781 | +0.00(+0.00%) |
Aug 25, 2021 | 9.250 | 9.250 | 9.230 | 9.240 | 830,702 | -0.01(-0.11%) |
Aug 24, 2021 | 9.240 | 9.250 | 9.230 | 9.250 | 712,824 | +0.02(+0.22%) |
Aug 23, 2021 | 9.240 | 9.250 | 9.230 | 9.230 | 994,043 | +0.00(+0.00%) |
Aug 20, 2021 | 9.220 | 9.240 | 9.210 | 9.230 | 186,665 | +0.00(+0.00%) |
Aug 19, 2021 | 9.230 | 9.240 | 9.220 | 9.230 | 456,126 | +0.00(+0.00%) |
Aug 18, 2021 | 9.220 | 9.240 | 9.220 | 9.230 | 175,190 | +0.01(+0.11%) |
Aug 17, 2021 | 9.240 | 9.240 | 9.220 | 9.220 | 398,901 | -0.01(-0.11%) |
Aug 16, 2021 | 9.220 | 9.230 | 9.220 | 9.230 | 108,432 | +0.01(+0.11%) |
Aug 13, 2021 | 9.220 | 9.220 | 9.220 | 9.220 | 198,948 | +0.00(+0.00%) |
Aug 12, 2021 | 9.230 | 9.240 | 9.220 | 9.220 | 561,225 | -0.02(-0.22%) |
Aug 11, 2021 | 9.220 | 9.240 | 9.220 | 9.240 | 196,875 | +0.00(+0.00%) |
Aug 10, 2021 | 9.220 | 9.240 | 9.215 | 9.240 | 361,651 | +0.01(+0.11%) |
Aug 09, 2021 | 9.226 | 9.230 | 9.220 | 9.230 | 266,312 | +0.02(+0.22%) |
Aug 06, 2021 | 9.210 | 9.220 | 9.210 | 9.210 | 294,129 | -0.01(-0.11%) |
Aug 05, 2021 | 9.230 | 9.230 | 9.210 | 9.220 | 166,515 | +0.00(+0.00%) |
Aug 04, 2021 | 9.220 | 9.230 | 9.205 | 9.220 | 1,095,014 | +0.01(+0.11%) |
Aug 03, 2021 | 9.240 | 9.240 | 9.210 | 9.210 | 1,091,197 | -0.02(-0.22%) |
Aug 02, 2021 | 9.210 | 9.230 | 9.200 | 9.230 | 3,153,254 | +0.11(+1.21%) |
Jul 30, 2021 | 9.080 | 9.120 | 9.070 | 9.120 | 307,922 | +0.04(+0.44%) |
Jul 29, 2021 | 9.120 | 9.120 | 9.050 | 9.080 | 963,883 | -0.03(-0.33%) |
Jul 28, 2021 | 9.080 | 9.150 | 9.080 | 9.110 | 349,205 | +0.03(+0.33%) |
Jul 27, 2021 | 9.110 | 9.120 | 9.070 | 9.080 | 933,419 | -0.03(-0.33%) |
Jul 26, 2021 | 9.140 | 9.150 | 9.100 | 9.110 | 988,651 | -0.02(-0.22%) |
Jul 23, 2021 | 9.150 | 9.160 | 9.123 | 9.130 | 971,291 | -0.04(-0.44%) |
Jul 22, 2021 | 9.160 | 9.170 | 9.140 | 9.170 | 825,553 | +0.02(+0.22%) |
Jul 21, 2021 | 9.140 | 9.168 | 9.120 | 9.150 | 855,858 | +0.03(+0.33%) |
Jul 20, 2021 | 9.130 | 9.140 | 9.110 | 9.120 | 663,083 | +0.00(+0.00%) |
Jul 19, 2021 | 9.120 | 9.135 | 9.110 | 9.120 | 757,585 | +0.00(+0.00%) |
Jul 16, 2021 | 9.150 | 9.160 | 9.120 | 9.120 | 938,767 | -0.02(-0.22%) |
Jul 15, 2021 | 9.170 | 9.190 | 9.120 | 9.140 | 597,516 | -0.04(-0.44%) |
Jul 14, 2021 | 9.190 | 9.200 | 9.175 | 9.180 | 580,735 | -0.02(-0.22%) |
Jul 13, 2021 | 9.180 | 9.200 | 9.175 | 9.200 | 551,076 | +0.02(+0.22%) |
Jul 12, 2021 | 9.160 | 9.190 | 9.160 | 9.180 | 392,235 | +0.03(+0.33%) |
Jul 09, 2021 | 9.140 | 9.160 | 9.130 | 9.150 | 559,906 | +0.01(+0.11%) |
Jul 08, 2021 | 9.170 | 9.190 | 9.130 | 9.140 | 3,378,790 | -0.03(-0.33%) |
Jul 07, 2021 | 9.180 | 9.220 | 9.170 | 9.170 | 594,753 | -0.03(-0.33%) |
Jul 06, 2021 | 9.170 | 9.200 | 9.170 | 9.200 | 826,017 | +0.04(+0.44%) |
Jul 02, 2021 | 9.180 | 9.190 | 9.160 | 9.160 | 450,259 | -0.04(-0.43%) |