Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 1.610 | 1.630 | 1.590 | 1.600 | 50,490 | +0.00(+0.00%) |
Sep 29, 2021 | 1.620 | 1.650 | 1.590 | 1.600 | 61,122 | -0.01(-0.62%) |
Sep 28, 2021 | 1.630 | 1.640 | 1.600 | 1.610 | 18,585 | -0.02(-1.23%) |
Sep 27, 2021 | 1.640 | 1.650 | 1.600 | 1.630 | 56,950 | -0.03(-1.81%) |
Sep 24, 2021 | 1.670 | 1.686 | 1.610 | 1.660 | 44,155 | -0.02(-1.19%) |
Sep 23, 2021 | 1.680 | 1.730 | 1.640 | 1.680 | 68,485 | +0.01(+0.60%) |
Sep 22, 2021 | 1.660 | 1.700 | 1.660 | 1.670 | 26,418 | +0.02(+1.21%) |
Sep 21, 2021 | 1.710 | 1.710 | 1.630 | 1.650 | 80,999 | -0.06(-3.51%) |
Sep 20, 2021 | 1.750 | 1.750 | 1.670 | 1.710 | 118,757 | -0.08(-4.47%) |
Sep 17, 2021 | 1.770 | 1.825 | 1.750 | 1.790 | 20,408 | +0.00(+0.00%) |
Sep 16, 2021 | 1.820 | 1.830 | 1.780 | 1.790 | 52,845 | -0.05(-2.72%) |
Sep 15, 2021 | 1.870 | 1.917 | 1.800 | 1.840 | 34,827 | -0.06(-3.16%) |
Sep 14, 2021 | 1.870 | 1.940 | 1.810 | 1.900 | 36,095 | +0.00(+0.00%) |
Sep 13, 2021 | 1.880 | 1.900 | 1.810 | 1.900 | 27,152 | +0.01(+0.53%) |
Sep 10, 2021 | 1.940 | 2.020 | 1.890 | 1.890 | 41,977 | -0.04(-2.07%) |
Sep 09, 2021 | 1.980 | 1.980 | 1.900 | 1.930 | 38,165 | -0.06(-3.02%) |
Sep 08, 2021 | 2.150 | 2.150 | 1.930 | 1.990 | 153,942 | -0.15(-7.01%) |
Sep 07, 2021 | 1.970 | 2.170 | 1.970 | 2.140 | 265,072 | +0.20(+10.31%) |
Sep 03, 2021 | 2.020 | 2.190 | 1.920 | 1.940 | 314,277 | +0.02(+1.04%) |
Sep 02, 2021 | 1.870 | 1.949 | 1.860 | 1.920 | 220,082 | +0.13(+7.26%) |
Sep 01, 2021 | 1.710 | 1.860 | 1.710 | 1.790 | 131,923 | +0.13(+7.83%) |
Aug 31, 2021 | 1.690 | 1.710 | 1.650 | 1.660 | 107,849 | -0.01(-0.60%) |
Aug 30, 2021 | 1.670 | 1.676 | 1.650 | 1.670 | 66,585 | -0.01(-0.60%) |
Aug 27, 2021 | 1.750 | 1.757 | 1.680 | 1.680 | 45,206 | -0.07(-4.00%) |
Aug 26, 2021 | 1.770 | 1.790 | 1.740 | 1.750 | 20,775 | -0.01(-0.85%) |
Aug 25, 2021 | 1.760 | 1.799 | 1.710 | 1.765 | 52,551 | +0.02(+0.87%) |
Aug 24, 2021 | 1.780 | 1.790 | 1.740 | 1.750 | 118,053 | +0.05(+2.93%) |
Aug 23, 2021 | 1.670 | 1.810 | 1.670 | 1.700 | 77,227 | +0.04(+2.41%) |
Aug 20, 2021 | 1.660 | 1.680 | 1.630 | 1.660 | 34,111 | +0.00(+0.00%) |
Aug 19, 2021 | 1.680 | 1.700 | 1.656 | 1.660 | 28,748 | -0.03(-1.78%) |
Aug 18, 2021 | 1.700 | 1.720 | 1.680 | 1.690 | 34,717 | -0.01(-0.59%) |
Aug 17, 2021 | 1.750 | 1.760 | 1.700 | 1.700 | 87,084 | -0.09(-5.03%) |
Aug 16, 2021 | 1.880 | 1.880 | 1.760 | 1.790 | 56,826 | -0.09(-4.79%) |
Aug 13, 2021 | 1.870 | 1.900 | 1.840 | 1.880 | 78,357 | +0.01(+0.53%) |
Aug 12, 2021 | 1.840 | 1.930 | 1.840 | 1.870 | 64,858 | -0.04(-2.09%) |
Aug 11, 2021 | 1.840 | 1.930 | 1.820 | 1.910 | 83,358 | +0.06(+3.24%) |
Aug 10, 2021 | 1.860 | 1.900 | 1.850 | 1.850 | 63,509 | +0.00(+0.00%) |
Aug 09, 2021 | 1.920 | 1.920 | 1.824 | 1.850 | 41,404 | -0.05(-2.63%) |
Aug 06, 2021 | 1.840 | 1.928 | 1.830 | 1.900 | 47,098 | +0.08(+4.40%) |
Aug 05, 2021 | 2.010 | 2.037 | 1.810 | 1.820 | 69,814 | -0.18(-9.00%) |
Aug 04, 2021 | 2.030 | 2.049 | 1.960 | 2.000 | 60,729 | +0.02(+1.01%) |
Aug 03, 2021 | 1.880 | 2.030 | 1.870 | 1.980 | 103,751 | +0.00(+0.00%) |
Aug 02, 2021 | 1.840 | 1.980 | 1.840 | 1.980 | 107,932 | +0.14(+7.61%) |
Jul 30, 2021 | 1.800 | 1.840 | 1.760 | 1.840 | 55,558 | +0.02(+1.10%) |
Jul 29, 2021 | 1.840 | 1.870 | 1.820 | 1.820 | 57,936 | -0.02(-1.09%) |
Jul 28, 2021 | 1.710 | 1.840 | 1.704 | 1.840 | 84,988 | +0.15(+8.88%) |
Jul 27, 2021 | 1.800 | 1.804 | 1.643 | 1.690 | 294,627 | -0.11(-6.11%) |
Jul 26, 2021 | 1.860 | 1.860 | 1.800 | 1.800 | 144,736 | -0.13(-6.74%) |
Jul 23, 2021 | 1.990 | 1.990 | 1.731 | 1.930 | 451,696 | -0.17(-8.10%) |
Jul 22, 2021 | 2.020 | 2.100 | 2.000 | 2.100 | 115,108 | +0.11(+5.53%) |
Jul 21, 2021 | 2.000 | 2.025 | 1.950 | 1.990 | 126,528 | +0.00(+0.00%) |
Jul 20, 2021 | 2.030 | 2.090 | 1.960 | 1.990 | 131,188 | -0.04(-1.97%) |
Jul 19, 2021 | 2.060 | 2.080 | 2.000 | 2.030 | 144,905 | -0.09(-4.25%) |
Jul 16, 2021 | 2.180 | 2.190 | 2.070 | 2.120 | 77,986 | -0.04(-1.85%) |
Jul 15, 2021 | 2.190 | 2.250 | 2.120 | 2.160 | 79,412 | +0.01(+0.47%) |
Jul 14, 2021 | 2.320 | 2.320 | 2.100 | 2.150 | 239,924 | -0.15(-6.52%) |
Jul 13, 2021 | 2.160 | 2.380 | 2.130 | 2.300 | 416,344 | +0.18(+8.49%) |
Jul 12, 2021 | 2.210 | 2.210 | 2.070 | 2.120 | 232,850 | -0.08(-3.64%) |
Jul 09, 2021 | 2.240 | 2.250 | 2.150 | 2.200 | 108,977 | -0.03(-1.35%) |
Jul 08, 2021 | 2.240 | 2.270 | 2.200 | 2.230 | 117,842 | -0.06(-2.62%) |
Jul 07, 2021 | 2.370 | 2.380 | 2.232 | 2.290 | 151,586 | -0.07(-2.97%) |
Jul 06, 2021 | 2.400 | 2.420 | 2.360 | 2.360 | 66,403 | -0.04(-1.67%) |
Jul 02, 2021 | 2.430 | 2.470 | 2.380 | 2.400 | 95,967 | -0.03(-1.23%) |